Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/17/2022	0.00 / 0.00%	13.70	13.90	13.60	13.60	13.60	12.13	2,900
2/16/2022	0.00 / 0.00%	13.60	13.90	13.50	13.70	13.60	12.22	23,000
2/15/2022	+0.20 / +1.46%	13.70	13.90	13.70	13.90	13.70	12.40	2,600
2/14/2022	-0.20 / -1.45%	13.70	13.80	13.60	13.60	13.70	12.13	8,600
2/11/2022	+0.20 / +1.45%	13.80	14.00	13.60	14.00	13.80	12.49	5,300
2/10/2022	0.00 / 0.00%	13.80	14.00	13.50	13.80	13.80	12.31	10,100
2/9/2022	+0.10 / +0.74%	14.00	14.00	13.60	13.70	13.80	12.22	7,700
2/8/2022	+0.10 / +0.74%	13.90	13.90	13.20	13.70	13.60	12.22	4,000
2/7/2022	+0.10 / +0.75%	13.70	13.80	13.40	13.40	13.60	11.95	6,300
1/28/2022	0.00 / 0.00%	13.30	13.30	13.20	13.30	13.30	11.87	3,800
1/27/2022	-0.40 / -2.99%	13.50	13.50	13.00	13.00	13.30	11.60	2,800
1/26/2022	-0.80 / -5.97%	13.40	13.60	12.50	12.60	13.40	11.24	8,400
1/25/2022	+0.40 / +3.08%	12.50	13.40	12.50	13.40	13.40	11.95	2,700
1/24/2022	-0.20 / -1.52%	13.00	13.00	13.00	13.00	13.00	11.60	1,000
1/21/2022	+1.40 / +11.38%	12.90	13.70	12.90	13.70	13.20	12.22	2,500
1/20/2022	+0.30 / +2.46%	12.30	12.50	12.30	12.50	12.30	11.15	3,300
1/19/2022	+0.60 / +4.88%	13.00	13.00	11.90	12.90	12.20	11.51	14,500
1/18/2022	-1.60 / -11.76%	13.50	13.50	11.90	12.00	12.30	10.71	6,800
1/17/2022	-0.90 / -6.67%	14.00	14.20	12.60	12.60	13.60	11.24	18,100
1/14/2022	+0.10 / +0.69%	13.20	14.50	13.20	14.50	13.50	12.94	7,100
1/13/2022	+0.10 / +0.69%	15.00	15.00	13.50	14.50	14.40	12.94	6,000
1/12/2022	-0.20 / -1.34%	14.50	14.70	14.00	14.70	14.40	13.11	19,800
1/11/2022	-0.10 / -0.67%	14.80	15.00	14.80	14.80	14.90	13.20	9,000
1/10/2022	-0.10 / -0.67%	15.00	15.00	14.80	14.90	14.90	13.29	25,600
1/7/2022	+0.20 / +1.35%	15.00	15.10	14.80	15.00	15.00	13.38	28,100
1/6/2022	-0.10 / -0.65%	15.10	15.20	14.50	15.20	14.80	13.56	20,300
1/5/2022	+0.30 / +1.99%	15.10	15.60	15.10	15.40	15.30	13.74	15,400
1/4/2022	+0.60 / +4.11%	15.00	15.30	14.80	15.20	15.10	13.56	10,100
12/31/2021	+0.30 / +2.04%	14.70	15.00	14.50	15.00	14.60	13.38	15,100
12/30/2021	+0.30 / +2.07%	15.00	15.00	14.60	14.80	14.70	13.20	15,700

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)