|
Closing price on 11/5/2024
|
|
| Open |
10.70 |
| High |
10.70 |
| Low |
10.30 |
| Volume |
11,800 |
| Split-adjusted Price |
10.30 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/5/2024
|
+0.20 / +1.92%
|
10.70
|
10.70
|
10.30
|
10.60
|
10.40
|
10.30
|
11,800
|
|
|
11/4/2024
|
+0.10 / +0.94%
|
10.50
|
10.90
|
10.30
|
10.70
|
10.40
|
10.40
|
13,900
|
|
|
11/1/2024
|
+0.30 / +2.83%
|
10.60
|
10.90
|
10.50
|
10.90
|
10.60
|
10.59
|
2,600
|
|
|
10/31/2024
|
0.00 / 0.00%
|
10.50
|
10.70
|
10.50
|
10.60
|
10.60
|
10.30
|
700
|
|
|
10/30/2024
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.30
|
0
|
|
|
10/29/2024
|
0.00 / 0.00%
|
10.70
|
10.70
|
10.40
|
10.60
|
10.60
|
10.30
|
6,400
|
|
|
10/28/2024
|
+0.40 / +3.85%
|
10.50
|
10.80
|
10.40
|
10.80
|
10.60
|
10.49
|
8,300
|
|
|
10/25/2024
|
+0.30 / +2.88%
|
10.30
|
10.70
|
10.30
|
10.70
|
10.40
|
10.40
|
4,500
|
|
|
10/24/2024
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.11
|
0
|
|
|
10/23/2024
|
+0.30 / +3.00%
|
10.40
|
10.40
|
10.30
|
10.30
|
10.40
|
10.01
|
3,100
|
|
|
10/22/2024
|
+0.10 / +0.96%
|
10.20
|
10.50
|
10.00
|
10.50
|
10.00
|
10.20
|
20,400
|
|
|
10/21/2024
|
0.00 / 0.00%
|
10.50
|
10.50
|
10.30
|
10.50
|
10.40
|
10.20
|
500
|
|
|
10/18/2024
|
+0.40 / +3.96%
|
10.50
|
10.50
|
10.50
|
10.50
|
10.50
|
10.20
|
1,000
|
|
|
10/17/2024
|
+0.40 / +3.96%
|
10.10
|
10.50
|
10.10
|
10.50
|
10.10
|
10.20
|
4,400
|
|
|
10/16/2024
|
+0.20 / +1.94%
|
10.20
|
10.50
|
10.10
|
10.50
|
10.10
|
10.20
|
1,300
|
|
|
10/15/2024
|
+0.20 / +1.94%
|
10.30
|
10.50
|
10.20
|
10.50
|
10.30
|
10.20
|
16,100
|
|
|
10/14/2024
|
+0.20 / +1.92%
|
10.50
|
10.70
|
10.30
|
10.60
|
10.30
|
10.30
|
6,900
|
|
|
10/11/2024
|
+0.20 / +1.90%
|
10.40
|
10.70
|
10.20
|
10.70
|
10.40
|
10.40
|
6,000
|
|
|
10/10/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.30
|
10.60
|
10.50
|
10.30
|
12,800
|
|
|
10/9/2024
|
+0.10 / +0.93%
|
10.70
|
10.80
|
10.60
|
10.80
|
10.60
|
10.49
|
2,500
|
|
|
10/8/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.60
|
10.80
|
10.70
|
10.49
|
3,200
|
|
|
10/7/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
200
|
|
|
10/4/2024
|
-0.20 / -1.79%
|
10.80
|
11.00
|
10.70
|
11.00
|
10.80
|
10.69
|
5,000
|
|
|
10/3/2024
|
+0.40 / +3.67%
|
10.80
|
11.70
|
10.80
|
11.30
|
11.20
|
10.98
|
4,900
|
|
|
10/2/2024
|
+0.20 / +1.85%
|
10.90
|
11.00
|
10.70
|
11.00
|
10.90
|
10.69
|
4,100
|
|
|
10/1/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.49
|
900
|
|
|
9/30/2024
|
+0.30 / +2.78%
|
10.60
|
11.10
|
10.60
|
11.10
|
10.80
|
10.79
|
1,800
|
|
|
9/27/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.60
|
10.80
|
10.80
|
10.49
|
5,600
|
|
|
9/26/2024
|
0.00 / 0.00%
|
10.80
|
10.80
|
10.80
|
10.80
|
10.80
|
10.49
|
1,000
|
|
|
9/25/2024
|
0.00 / 0.00%
|
11.00
|
11.00
|
10.80
|
10.80
|
10.80
|
10.49
|
700
|
|
|