|
Closing price on 11/18/2020
|
|
| Open |
14.00 |
| High |
14.60 |
| Low |
14.00 |
| Volume |
51,700 |
| Split-adjusted Price |
12.44 |
|
|
HAN Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/18/2020
|
+1.90 / +14.96%
|
14.00
|
14.60
|
14.00
|
14.60
|
14.57
|
12.44
|
51,700
|
|
|
11/17/2020
|
+0.50 / +3.45%
|
12.40
|
15.00
|
12.40
|
15.00
|
12.69
|
12.78
|
900
|
|
|
11/16/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.36
|
6,800
|
|
|
11/13/2020
|
0.00 / 0.00%
|
14.50
|
14.50
|
14.50
|
14.50
|
14.50
|
12.36
|
4,200
|
|
|
11/12/2020
|
+1.40 / +10.69%
|
13.50
|
14.50
|
13.50
|
14.50
|
14.49
|
12.36
|
12,800
|
|
|
11/11/2020
|
-0.90 / -6.25%
|
13.50
|
13.50
|
13.00
|
13.50
|
13.09
|
11.50
|
11,000
|
|
|
11/10/2020
|
-0.10 / -0.69%
|
14.40
|
14.40
|
14.40
|
14.40
|
14.40
|
12.27
|
0
|
|
|
11/9/2020
|
+1.60 / +12.40%
|
12.80
|
14.50
|
12.80
|
14.50
|
14.35
|
12.36
|
13,200
|
|
|
11/6/2020
|
+0.20 / +1.56%
|
12.90
|
13.00
|
12.80
|
13.00
|
12.85
|
11.08
|
6,800
|
|
|
11/5/2020
|
+0.80 / +6.67%
|
14.00
|
14.00
|
12.80
|
12.80
|
12.84
|
10.91
|
2,700
|
|
|
11/4/2020
|
-0.50 / -4.00%
|
13.50
|
13.50
|
12.00
|
12.00
|
12.83
|
10.23
|
1,800
|
|
|
11/3/2020
|
+1.50 / +13.64%
|
12.00
|
12.50
|
12.00
|
12.50
|
12.25
|
10.65
|
9,700
|
|
|
11/2/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.37
|
100
|
|
|
10/30/2020
|
+0.80 / +7.14%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.23
|
5,700
|
|
|
10/29/2020
|
+0.20 / +1.82%
|
11.20
|
11.20
|
11.20
|
11.20
|
11.20
|
9.54
|
100
|
|
|
10/28/2020
|
0.00 / 0.00%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.37
|
10,900
|
|
|
10/27/2020
|
-0.20 / -1.79%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.37
|
7,000
|
|
|
10/26/2020
|
-0.70 / -5.88%
|
11.20
|
11.20
|
11.00
|
11.20
|
11.03
|
9.54
|
4,100
|
|
|
10/23/2020
|
+0.90 / +8.18%
|
11.50
|
12.00
|
11.50
|
11.90
|
11.90
|
10.14
|
7,200
|
|
|
10/22/2020
|
-0.80 / -6.78%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.37
|
3,900
|
|
|
10/21/2020
|
+0.30 / +2.61%
|
11.80
|
11.80
|
11.80
|
11.80
|
11.80
|
10.06
|
14,300
|
|
|
10/20/2020
|
+0.50 / +4.55%
|
11.00
|
11.50
|
11.00
|
11.50
|
11.46
|
9.80
|
8,600
|
|
|
10/19/2020
|
-1.00 / -8.33%
|
11.00
|
11.00
|
11.00
|
11.00
|
11.00
|
9.37
|
18,500
|
|
|
10/16/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.23
|
0
|
|
|
10/15/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.23
|
0
|
|
|
10/14/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.23
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.23
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.23
|
0
|
|
|
10/9/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.23
|
0
|
|
|
10/8/2020
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
10.23
|
0
|
|
|