Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	+0.40 / +2.94%	13.70	14.40	13.70	14.00	13.90	12.18	25,300
9/30/2021	+0.20 / +1.47%	13.80	13.80	13.50	13.80	13.60	12.01	27,400
9/29/2021	+0.20 / +1.50%	13.60	13.90	13.30	13.50	13.60	11.74	14,400
9/28/2021	+0.20 / +1.46%	13.50	14.00	13.00	13.90	13.30	12.09	11,400
9/27/2021	-0.20 / -1.46%	12.80	14.20	12.80	13.50	13.70	11.74	27,200
9/24/2021	-0.60 / -4.14%	13.30	14.10	13.30	13.90	13.70	12.09	25,400
9/23/2021	-0.40 / -2.78%	16.20	16.20	13.20	14.00	14.50	12.18	46,500
9/22/2021	+1.90 / +14.50%	13.10	15.00	13.10	15.00	14.40	13.05	147,600
9/21/2021	-1.00 / -7.19%	12.80	13.40	12.80	12.90	13.10	11.22	29,100
9/20/2021	-0.40 / -2.88%	13.90	14.20	13.50	13.50	13.90	11.74	50,800
9/17/2021	-0.20 / -1.41%	13.80	14.20	13.70	14.00	13.90	12.18	50,600
9/16/2021	-0.50 / -3.45%	14.10	14.50	14.00	14.00	14.20	12.18	69,100
9/15/2021	+0.20 / +1.44%	14.50	14.70	14.00	14.10	14.50	12.27	56,300
9/14/2021	+1.50 / +11.72%	12.80	14.50	12.80	14.30	13.90	12.44	171,300
9/13/2021	0.00 / 0.00%	13.00	13.00	12.50	12.80	12.80	11.14	47,700
9/10/2021	+0.50 / +3.94%	12.70	13.30	12.70	13.20	12.80	11.48	25,500
9/9/2021	-0.20 / -1.55%	12.80	13.00	12.50	12.70	12.70	11.05	52,400
9/8/2021	-1.10 / -7.91%	13.50	13.50	12.50	12.80	12.90	11.14	35,700
9/7/2021	-0.40 / -2.88%	14.50	14.70	13.50	13.50	13.90	11.74	77,400
9/6/2021	+1.80 / +14.63%	12.50	14.10	12.50	14.10	13.90	12.27	132,100
9/1/2021	+0.70 / +5.93%	11.80	12.70	11.80	12.50	12.30	10.87	103,800
8/31/2021	+0.40 / +3.51%	11.60	12.00	11.40	11.80	11.80	10.27	24,600
8/30/2021	+0.30 / +2.65%	11.10	11.80	11.10	11.60	11.40	10.09	14,700
8/27/2021	0.00 / 0.00%	11.40	11.40	11.00	11.40	11.30	9.92	14,300
8/26/2021	0.00 / 0.00%	11.40	11.40	11.20	11.40	11.40	9.92	1,400
8/25/2021	0.00 / 0.00%	11.50	11.50	11.20	11.20	11.40	9.74	800
8/24/2021	+0.10 / +0.90%	11.20	11.20	11.20	11.20	11.20	9.74	900
8/23/2021	-0.10 / -0.87%	11.30	11.50	11.00	11.40	11.10	9.92	9,300
8/20/2021	-0.30 / -2.56%	11.60	11.70	11.40	11.40	11.50	9.92	18,300
8/19/2021	-0.10 / -0.84%	11.90	11.90	11.60	11.80	11.70	10.27	14,500

<<Previous 30 days Next 30 days>>

HAN News

01/12	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu Huong)
01/12	HAN: Result of transactions of Directors, PDMR (Ms. Vo Thi Thu )
27/11	HAN: Financial Statement Quarter 3/2020 (holding company)
27/11	HAN: Financial Statement Quarter 3/2020
26/11	HAN: Notice of transactions of Directors, PDMR (Ms. Vo Thi Thu)