|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
14.85
|
6,065
|
75,729,770
|
7,852
|
44,713,001
|
31,016,769
|
37,130,400
|
543,771,475
|
|
|
7/17/2025
|
13.90
|
3,314
|
25,864,293
|
5,473
|
30,298,876
|
-4,434,583
|
15,976,000
|
221,810,910
|
|
|
7/16/2025
|
13.60
|
4,017
|
16,192,386
|
2,722
|
19,833,350
|
-3,640,964
|
10,726,300
|
145,863,645
|
|
|
7/15/2025
|
13.65
|
3,569
|
37,419,709
|
4,286
|
31,576,416
|
5,843,293
|
11,309,600
|
241,871,635
|
|
|
7/14/2025
|
14.10
|
4,953
|
39,926,929
|
5,035
|
29,883,342
|
10,043,587
|
18,737,600
|
257,425,845
|
|
|
7/11/2025
|
13.40
|
4,928
|
27,118,800
|
2,753
|
20,749,544
|
6,369,256
|
11,729,400
|
156,540,400
|
|
|
7/10/2025
|
13.55
|
2,482
|
13,469,096
|
3,062
|
17,451,121
|
-3,982,025
|
8,040,400
|
109,508,190
|
|
|
7/9/2025
|
13.60
|
3,410
|
37,101,304
|
4,529
|
27,338,319
|
9,762,985
|
14,882,300
|
214,372,845
|
|
|
7/8/2025
|
13.60
|
2,830
|
23,865,175
|
3,536
|
22,054,065
|
1,811,110
|
10,570,100
|
153,845,055
|
|
|
7/7/2025
|
13.55
|
2,718
|
20,788,913
|
3,498
|
21,006,255
|
-217,342
|
8,671,800
|
127,420,575
|
|
|
7/4/2025
|
13.35
|
2,512
|
28,410,743
|
3,102
|
27,394,857
|
1,015,886
|
8,733,000
|
240,468,100
|
|
|
7/3/2025
|
13.20
|
2,557
|
22,155,556
|
3,466
|
24,763,133
|
-2,607,577
|
10,431,800
|
225,276,995
|
|
|
7/2/2025
|
13.20
|
2,010
|
16,571,511
|
3,308
|
20,213,787
|
-3,642,276
|
8,195,300
|
167,882,930
|
|
|
7/1/2025
|
13.20
|
3,233
|
20,545,515
|
3,629
|
19,888,912
|
656,603
|
13,661,100
|
180,875,845
|
|
|
6/30/2025
|
12.95
|
1,450
|
7,202,928
|
1,663
|
8,859,261
|
-1,656,333
|
3,490,200
|
45,342,060
|
|
|
6/27/2025
|
12.90
|
1,930
|
6,807,871
|
1,785
|
8,601,319
|
-1,793,448
|
3,809,700
|
50,123,915
|
|
|
6/26/2025
|
12.95
|
1,722
|
5,325,305
|
1,520
|
8,259,091
|
-2,933,786
|
2,611,000
|
36,541,365
|
|
|
6/25/2025
|
13.10
|
2,015
|
9,996,908
|
2,668
|
14,243,033
|
-4,246,125
|
4,522,400
|
68,883,210
|
|
|
6/24/2025
|
12.90
|
1,701
|
5,923,619
|
1,750
|
9,153,947
|
-3,230,328
|
3,271,900
|
42,421,920
|
|
|
6/23/2025
|
12.90
|
1,851
|
17,016,298
|
1,432
|
19,033,250
|
-2,016,952
|
3,251,500
|
171,256,095
|
|
|
Page 1 of 2 Next>
|
|
|