|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/13/2026
|
16.60
|
1,620
|
10,327,227
|
1,777
|
9,390,162
|
937,065
|
3,561,000
|
83,953,675
|
|
|
2/12/2026
|
16.45
|
1,594
|
5,269,443
|
1,269
|
5,437,235
|
-167,792
|
2,214,400
|
36,212,740
|
|
|
2/11/2026
|
16.35
|
2,029
|
11,523,980
|
1,660
|
12,651,131
|
-1,127,151
|
4,156,500
|
114,773,510
|
|
|
2/10/2026
|
15.90
|
2,104
|
5,290,483
|
1,291
|
8,244,935
|
-2,954,452
|
3,487,000
|
56,011,405
|
|
|
2/9/2026
|
16.25
|
3,238
|
8,610,878
|
1,264
|
8,227,692
|
383,186
|
4,842,100
|
77,782,970
|
|
|
2/6/2026
|
16.10
|
4,996
|
10,360,864
|
1,982
|
13,194,862
|
-2,833,998
|
8,043,200
|
132,641,465
|
|
|
2/5/2026
|
17.00
|
1,935
|
7,072,655
|
1,970
|
14,171,969
|
-7,099,314
|
4,338,900
|
86,203,925
|
|
|
2/4/2026
|
17.35
|
2,504
|
10,594,386
|
2,110
|
16,725,440
|
-6,131,054
|
5,542,600
|
142,650,515
|
|
|
2/3/2026
|
17.35
|
4,607
|
23,247,383
|
2,740
|
21,622,213
|
1,625,170
|
10,355,200
|
177,229,470
|
|
|
2/2/2026
|
17.35
|
2,311
|
20,065,294
|
3,139
|
17,804,131
|
2,261,163
|
7,273,000
|
125,841,185
|
|
|
1/30/2026
|
17.25
|
2,191
|
6,000,022
|
2,287
|
11,722,838
|
-5,722,816
|
3,821,300
|
65,380,945
|
|
|
1/29/2026
|
17.10
|
2,327
|
12,433,747
|
2,272
|
14,114,826
|
-1,681,079
|
6,742,000
|
114,200,035
|
|
|
1/28/2026
|
16.90
|
3,160
|
10,956,847
|
2,041
|
11,600,559
|
-643,712
|
6,725,100
|
115,285,030
|
|
|
1/27/2026
|
16.70
|
3,355
|
10,555,132
|
1,662
|
9,609,557
|
945,575
|
5,676,700
|
95,032,970
|
|
|
1/26/2026
|
16.70
|
7,193
|
27,908,788
|
3,095
|
39,143,456
|
-11,234,668
|
20,665,400
|
351,319,800
|
|
|
1/23/2026
|
17.95
|
2,851
|
15,675,796
|
2,905
|
20,797,032
|
-5,121,236
|
9,447,500
|
167,643,170
|
|
|
1/22/2026
|
17.85
|
3,056
|
13,505,672
|
4,020
|
23,000,169
|
-9,494,497
|
8,153,400
|
146,403,030
|
|
|
1/21/2026
|
17.85
|
3,925
|
24,011,736
|
4,148
|
29,810,064
|
-5,798,328
|
13,414,700
|
240,819,300
|
|
|
1/20/2026
|
17.95
|
2,438
|
24,735,213
|
3,204
|
28,764,144
|
-4,028,931
|
9,454,500
|
271,472,035
|
|
|
1/19/2026
|
17.55
|
4,757
|
30,417,044
|
4,762
|
31,336,421
|
-919,377
|
15,255,900
|
273,470,930
|
|
|
Page 1 of 2 Next>
|
|
|