|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/20/2024
|
12.25
|
2,794
|
19,548,419
|
2,551
|
14,640,625
|
4,907,794
|
6,816,600
|
84,504,930
|
|
|
12/19/2024
|
12.35
|
3,607
|
17,729,247
|
1,946
|
15,747,557
|
1,981,690
|
7,619,200
|
93,696,650
|
|
|
12/18/2024
|
12.40
|
3,799
|
29,292,855
|
3,475
|
21,905,598
|
7,387,257
|
9,638,300
|
120,939,370
|
|
|
12/17/2024
|
12.45
|
2,051
|
10,389,267
|
1,868
|
8,999,103
|
1,390,164
|
3,632,700
|
45,074,990
|
|
|
12/16/2024
|
12.50
|
1,709
|
9,996,703
|
2,604
|
12,857,081
|
-2,860,378
|
3,810,600
|
54,100,945
|
|
|
12/13/2024
|
12.40
|
2,041
|
9,970,261
|
2,532
|
13,279,717
|
-3,309,456
|
4,504,900
|
56,075,185
|
|
|
12/12/2024
|
12.40
|
1,790
|
8,733,278
|
2,175
|
10,148,511
|
-1,415,233
|
3,481,500
|
43,354,370
|
|
|
12/11/2024
|
12.50
|
2,991
|
14,561,626
|
2,724
|
13,750,344
|
811,282
|
5,801,200
|
72,388,775
|
|
|
12/10/2024
|
12.45
|
3,730
|
22,065,740
|
2,648
|
17,152,591
|
4,913,149
|
7,015,600
|
87,528,980
|
|
|
12/9/2024
|
12.60
|
5,951
|
61,203,933
|
6,086
|
40,749,048
|
20,454,885
|
29,879,700
|
376,899,730
|
|
|
12/6/2024
|
11.90
|
3,079
|
25,483,403
|
5,204
|
30,535,318
|
-5,051,915
|
10,685,300
|
128,531,995
|
|
|
12/5/2024
|
11.70
|
2,809
|
13,031,955
|
2,206
|
12,930,196
|
101,759
|
4,989,800
|
57,771,820
|
|
|
12/4/2024
|
11.40
|
2,781
|
11,500,307
|
1,990
|
21,997,400
|
-10,497,093
|
5,747,500
|
91,066,195
|
|
|
12/3/2024
|
11.80
|
1,785
|
8,057,183
|
1,727
|
16,024,456
|
-7,967,273
|
2,697,200
|
31,838,735
|
|
|
12/2/2024
|
11.65
|
2,798
|
12,349,368
|
2,558
|
18,192,649
|
-5,843,281
|
5,835,600
|
68,923,480
|
|
|
11/29/2024
|
11.95
|
2,506
|
17,404,857
|
2,237
|
15,927,299
|
1,477,558
|
6,785,900
|
80,617,185
|
|
|
11/28/2024
|
11.95
|
1,946
|
13,171,344
|
3,396
|
17,168,476
|
-3,997,132
|
5,818,200
|
69,642,765
|
|
|
11/27/2024
|
11.75
|
3,341
|
16,052,283
|
2,513
|
17,897,775
|
-1,845,492
|
7,253,600
|
86,073,095
|
|
|
11/26/2024
|
12.15
|
2,022
|
14,019,577
|
3,275
|
17,209,319
|
-3,189,742
|
5,440,400
|
66,755,090
|
|
|
11/25/2024
|
12.10
|
1,711
|
13,283,771
|
2,592
|
14,078,651
|
-794,880
|
5,322,600
|
63,226,695
|
|
|
Page 1 of 2 Next>
|
|
|