|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2026
|
15.55
|
3,026
|
9,218,263
|
1,871
|
10,018,318
|
-800,055
|
5,074,500
|
89,707,235
|
|
|
3/5/2026
|
15.85
|
2,854
|
6,150,438
|
2,427
|
8,394,824
|
-2,244,386
|
3,548,600
|
56,258,630
|
|
|
3/4/2026
|
15.90
|
5,169
|
18,677,456
|
2,612
|
16,168,967
|
2,508,489
|
11,288,400
|
174,606,670
|
|
|
3/3/2026
|
15.80
|
2,721
|
5,659,476
|
1,719
|
7,443,189
|
-1,783,713
|
3,000,300
|
47,835,225
|
|
|
3/2/2026
|
16.15
|
4,586
|
19,706,156
|
3,096
|
16,658,437
|
3,047,719
|
11,508,100
|
184,227,530
|
|
|
2/27/2026
|
15.95
|
4,365
|
9,752,717
|
1,676
|
10,425,642
|
-672,925
|
6,415,900
|
102,597,260
|
|
|
2/26/2026
|
16.20
|
3,059
|
9,863,279
|
1,444
|
9,629,979
|
233,300
|
5,082,200
|
82,296,585
|
|
|
2/25/2026
|
16.40
|
3,521
|
8,829,983
|
1,535
|
8,655,517
|
174,466
|
5,023,400
|
81,952,125
|
|
|
2/24/2026
|
16.40
|
3,854
|
11,656,595
|
1,627
|
12,000,343
|
-343,748
|
7,503,600
|
122,501,485
|
|
|
2/23/2026
|
16.55
|
2,072
|
4,545,574
|
1,438
|
6,386,345
|
-1,840,771
|
2,430,400
|
40,361,350
|
|
|
2/13/2026
|
16.60
|
1,620
|
10,327,227
|
1,777
|
9,390,162
|
937,065
|
3,561,000
|
83,953,675
|
|
|
2/12/2026
|
16.45
|
1,594
|
5,269,443
|
1,269
|
5,437,235
|
-167,792
|
2,214,400
|
36,212,740
|
|
|
2/11/2026
|
16.35
|
2,029
|
11,523,980
|
1,660
|
12,651,131
|
-1,127,151
|
4,156,500
|
114,773,510
|
|
|
2/10/2026
|
15.90
|
2,104
|
5,290,483
|
1,291
|
8,244,935
|
-2,954,452
|
3,487,000
|
56,011,405
|
|
|
2/9/2026
|
16.25
|
3,238
|
8,610,878
|
1,264
|
8,227,692
|
383,186
|
4,842,100
|
77,782,970
|
|
|
Page 1 of 1
|
|
|