|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
15.60
|
0
|
0
|
0
|
0
|
0
|
997,400
|
15,583,805
|
|
|
9/18/2025
|
15.60
|
2,684
|
7,530,665
|
1,871
|
8,801,452
|
-1,270,787
|
3,923,300
|
61,047,740
|
|
|
9/17/2025
|
15.60
|
2,668
|
6,600,003
|
2,189
|
11,416,340
|
-4,816,337
|
4,255,700
|
67,115,960
|
|
|
9/16/2025
|
15.95
|
3,099
|
17,535,641
|
5,659
|
22,813,852
|
-5,278,211
|
11,975,700
|
193,656,120
|
|
|
9/15/2025
|
15.80
|
2,920
|
9,748,565
|
2,638
|
10,991,852
|
-1,243,287
|
5,845,100
|
91,753,830
|
|
|
9/12/2025
|
15.60
|
3,144
|
9,296,134
|
2,311
|
12,214,658
|
-2,918,524
|
5,330,000
|
83,611,860
|
|
|
9/11/2025
|
15.55
|
5,191
|
18,331,849
|
3,570
|
19,105,974
|
-774,125
|
10,523,600
|
161,687,005
|
|
|
9/10/2025
|
15.20
|
4,082
|
11,070,948
|
2,154
|
11,954,153
|
-883,205
|
6,003,700
|
91,719,145
|
|
|
9/9/2025
|
15.40
|
6,266
|
19,760,208
|
2,701
|
18,493,374
|
1,266,834
|
9,681,200
|
147,311,085
|
|
|
9/8/2025
|
15.35
|
11,336
|
34,006,828
|
4,508
|
48,199,068
|
-14,192,240
|
28,350,300
|
444,632,260
|
|
|
9/5/2025
|
16.50
|
5,233
|
20,162,672
|
4,619
|
27,286,484
|
-7,123,812
|
13,652,600
|
227,004,955
|
|
|
9/4/2025
|
16.45
|
5,118
|
16,491,881
|
3,212
|
21,886,092
|
-5,394,211
|
9,678,300
|
160,123,455
|
|
|
9/3/2025
|
16.40
|
5,614
|
19,559,952
|
2,578
|
17,869,333
|
1,690,619
|
10,170,600
|
166,897,940
|
|
|
8/29/2025
|
16.50
|
5,414
|
21,121,325
|
3,162
|
23,978,073
|
-2,856,748
|
12,059,000
|
199,161,700
|
|
|
8/28/2025
|
16.35
|
7,844
|
52,225,169
|
2,716
|
59,119,944
|
-6,894,775
|
17,812,000
|
688,353,250
|
|
|
8/27/2025
|
16.70
|
9,647
|
61,930,269
|
4,012
|
53,130,795
|
8,799,474
|
32,215,300
|
549,704,940
|
|
|
8/26/2025
|
17.35
|
5,394
|
111,903,288
|
4,546
|
124,879,008
|
-12,975,720
|
23,986,100
|
1,556,673,010
|
|
|
8/25/2025
|
17.20
|
6,937
|
79,552,518
|
6,395
|
46,278,654
|
33,273,864
|
43,313,800
|
735,742,290
|
|
|
8/22/2025
|
16.10
|
6,817
|
71,201,560
|
5,459
|
70,201,463
|
1,000,097
|
25,870,300
|
843,387,690
|
|
|
8/21/2025
|
16.85
|
4,561
|
80,905,713
|
7,020
|
41,908,719
|
38,996,994
|
24,576,000
|
409,099,885
|
|
|
Page 1 of 2 Next>
|
|
|