|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
16.50
|
5,414
|
21,121,325
|
3,162
|
23,978,073
|
-2,856,748
|
12,059,000
|
199,161,700
|
|
|
8/28/2025
|
16.35
|
7,844
|
52,225,169
|
2,716
|
59,119,944
|
-6,894,775
|
17,812,000
|
688,353,250
|
|
|
8/27/2025
|
16.70
|
9,647
|
61,930,269
|
4,012
|
53,130,795
|
8,799,474
|
32,215,300
|
549,704,940
|
|
|
8/26/2025
|
17.35
|
5,394
|
111,903,288
|
4,546
|
124,879,008
|
-12,975,720
|
23,986,100
|
1,556,673,010
|
|
|
8/25/2025
|
17.20
|
6,937
|
79,552,518
|
6,395
|
46,278,654
|
33,273,864
|
43,313,800
|
735,742,290
|
|
|
8/22/2025
|
16.10
|
6,817
|
71,201,560
|
5,459
|
70,201,463
|
1,000,097
|
25,870,300
|
843,387,690
|
|
|
8/21/2025
|
16.85
|
4,561
|
80,905,713
|
7,020
|
41,908,719
|
38,996,994
|
24,576,000
|
409,099,885
|
|
|
8/20/2025
|
16.30
|
10,648
|
61,333,445
|
6,154
|
59,246,025
|
2,087,420
|
37,125,600
|
594,593,145
|
|
|
8/19/2025
|
16.65
|
6,964
|
40,581,883
|
6,757
|
48,199,056
|
-7,617,173
|
26,227,800
|
462,404,945
|
|
|
8/18/2025
|
16.65
|
6,997
|
64,362,038
|
6,120
|
59,322,598
|
5,039,440
|
18,657,200
|
684,393,340
|
|
|
8/15/2025
|
15.90
|
8,289
|
41,428,785
|
5,459
|
34,441,375
|
6,987,410
|
19,200,200
|
305,599,385
|
|
|
8/14/2025
|
15.90
|
7,770
|
29,334,909
|
3,908
|
32,355,363
|
-3,020,454
|
15,954,700
|
253,662,990
|
|
|
8/13/2025
|
16.20
|
9,129
|
47,657,918
|
5,841
|
64,384,603
|
-16,726,685
|
27,896,900
|
451,457,415
|
|
|
8/12/2025
|
16.20
|
8,028
|
38,902,209
|
4,311
|
38,787,612
|
114,597
|
18,667,000
|
307,797,665
|
|
|
8/11/2025
|
16.00
|
8,405
|
32,993,660
|
4,271
|
39,888,175
|
-6,894,515
|
20,169,000
|
325,039,420
|
|
|
8/8/2025
|
16.15
|
10,384
|
89,971,649
|
8,049
|
49,112,700
|
40,858,949
|
40,806,500
|
650,072,735
|
|
|
8/7/2025
|
15.10
|
6,848
|
31,812,312
|
4,477
|
23,575,422
|
8,236,890
|
14,435,400
|
217,233,075
|
|
|
8/6/2025
|
15.20
|
5,411
|
32,438,964
|
6,077
|
31,231,199
|
1,207,765
|
14,548,400
|
222,597,325
|
|
|
8/5/2025
|
14.90
|
8,923
|
85,234,059
|
10,173
|
58,961,439
|
26,272,620
|
48,656,000
|
714,175,570
|
|
|
8/4/2025
|
13.95
|
3,377
|
15,865,501
|
3,156
|
16,869,934
|
-1,004,433
|
7,951,500
|
110,968,260
|
|
|
Page 1 of 2 Next>
|
|
|