|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/19/2024
|
11.80
|
7,816
|
43,495,422
|
4,433
|
40,602,381
|
2,893,041
|
22,678,300
|
258,449,740
|
|
|
4/17/2024
|
11.85
|
8,499
|
47,952,029
|
2,838
|
31,621,971
|
16,330,058
|
20,545,600
|
249,049,020
|
|
|
4/16/2024
|
12.60
|
7,831
|
40,209,834
|
4,986
|
28,517,419
|
11,692,415
|
18,005,800
|
219,686,895
|
|
|
4/15/2024
|
12.50
|
9,322
|
56,405,259
|
6,537
|
68,256,336
|
-11,851,077
|
36,145,400
|
466,147,375
|
|
|
4/12/2024
|
13.40
|
3,950
|
32,596,846
|
6,207
|
29,894,741
|
2,702,105
|
11,054,400
|
148,998,810
|
|
|
4/11/2024
|
13.30
|
4,075
|
21,194,373
|
4,572
|
23,438,626
|
-2,244,253
|
8,184,200
|
109,902,725
|
|
|
4/10/2024
|
13.40
|
6,901
|
57,970,179
|
10,840
|
46,829,831
|
11,140,348
|
22,132,200
|
298,562,090
|
|
|
4/9/2024
|
13.15
|
3,079
|
17,417,529
|
4,125
|
18,113,513
|
-695,984
|
6,613,600
|
86,089,240
|
|
|
4/8/2024
|
13.00
|
7,672
|
64,702,265
|
11,143
|
53,058,529
|
11,643,736
|
25,674,500
|
338,598,175
|
|
|
4/5/2024
|
12.90
|
5,012
|
37,047,160
|
6,247
|
33,916,894
|
3,130,266
|
17,103,200
|
218,944,720
|
|
|
4/4/2024
|
12.65
|
3,065
|
19,465,030
|
3,980
|
24,198,349
|
-4,733,319
|
6,912,400
|
87,614,275
|
|
|
4/3/2024
|
12.80
|
3,785
|
37,782,112
|
6,636
|
34,790,615
|
2,991,497
|
14,179,400
|
181,868,505
|
|
|
4/2/2024
|
12.70
|
7,422
|
35,936,946
|
3,917
|
30,609,487
|
5,327,459
|
12,711,700
|
158,946,865
|
|
|
4/1/2024
|
12.65
|
6,329
|
32,662,582
|
4,767
|
30,429,210
|
2,233,372
|
13,128,500
|
168,117,035
|
|
|
3/29/2024
|
13.05
|
4,446
|
33,169,870
|
6,715
|
44,158,347
|
-10,988,477
|
14,467,200
|
187,789,920
|
|
|
3/28/2024
|
12.95
|
6,780
|
42,736,487
|
11,026
|
55,718,891
|
-12,982,404
|
22,871,900
|
295,149,615
|
|
|
3/27/2024
|
12.55
|
3,859
|
10,780,115
|
3,040
|
14,483,550
|
-3,703,435
|
4,118,500
|
51,663,240
|
|
|
3/26/2024
|
12.60
|
4,082
|
20,772,491
|
4,774
|
24,513,461
|
-3,740,970
|
7,379,600
|
92,951,830
|
|
|
3/25/2024
|
12.45
|
5,342
|
21,229,696
|
3,828
|
22,462,673
|
-1,232,977
|
8,914,300
|
110,894,655
|
|
|
3/22/2024
|
12.45
|
7,384
|
26,075,556
|
5,055
|
30,568,455
|
-4,492,899
|
12,497,100
|
156,341,755
|
|
|
Page 1 of 2 Next>
|
|
|