|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
14.00
|
2,623
|
24,918,227
|
2,700
|
17,579,784
|
7,338,443
|
8,927,700
|
124,096,550
|
|
|
5/29/2025
|
13.90
|
2,304
|
20,162,030
|
3,053
|
17,260,762
|
2,901,268
|
6,370,700
|
89,154,980
|
|
|
5/28/2025
|
14.10
|
2,812
|
21,895,307
|
5,175
|
23,610,377
|
-1,715,070
|
11,635,100
|
163,245,330
|
|
|
5/27/2025
|
13.75
|
3,597
|
29,402,877
|
4,475
|
25,426,790
|
3,976,087
|
12,324,700
|
170,336,590
|
|
|
5/26/2025
|
13.65
|
2,905
|
14,536,652
|
2,425
|
14,353,669
|
182,983
|
5,811,300
|
78,954,465
|
|
|
5/23/2025
|
13.80
|
4,808
|
40,663,869
|
5,149
|
28,671,922
|
11,991,947
|
16,991,700
|
230,155,505
|
|
|
5/22/2025
|
13.15
|
2,906
|
22,015,100
|
3,408
|
20,061,422
|
1,953,678
|
10,435,500
|
139,138,295
|
|
|
5/21/2025
|
13.30
|
2,474
|
18,151,998
|
1,883
|
10,015,970
|
8,136,028
|
6,438,800
|
84,150,870
|
|
|
5/20/2025
|
13.10
|
1,906
|
31,865,105
|
2,052
|
18,729,597
|
13,135,508
|
8,741,400
|
114,081,185
|
|
|
5/19/2025
|
12.80
|
4,685
|
23,139,415
|
1,801
|
25,083,891
|
-1,944,476
|
12,402,400
|
160,416,460
|
|
|
5/16/2025
|
13.30
|
2,459
|
26,658,573
|
1,930
|
16,018,789
|
10,639,784
|
7,320,700
|
96,862,010
|
|
|
5/15/2025
|
13.20
|
3,685
|
19,957,024
|
2,603
|
19,746,126
|
210,898
|
8,860,100
|
125,800,180
|
|
|
5/14/2025
|
13.60
|
1,501
|
16,216,985
|
3,396
|
18,000,413
|
-1,783,428
|
7,633,000
|
103,775,040
|
|
|
5/13/2025
|
13.50
|
3,034
|
28,031,263
|
4,538
|
27,349,546
|
681,717
|
13,551,700
|
182,559,595
|
|
|
5/12/2025
|
13.15
|
1,838
|
9,715,967
|
2,096
|
10,683,634
|
-967,667
|
4,917,400
|
64,557,050
|
|
|
5/9/2025
|
13.00
|
3,195
|
26,416,153
|
2,534
|
20,711,698
|
5,704,455
|
8,820,200
|
115,795,000
|
|
|
5/8/2025
|
13.00
|
3,271
|
15,914,947
|
1,774
|
12,341,637
|
3,573,310
|
6,307,100
|
81,718,305
|
|
|
5/7/2025
|
13.15
|
2,792
|
26,948,224
|
1,755
|
15,205,500
|
11,742,724
|
8,420,800
|
109,587,855
|
|
|
5/6/2025
|
12.80
|
4,240
|
26,957,556
|
2,452
|
26,865,383
|
92,173
|
15,134,300
|
198,160,425
|
|
|
5/5/2025
|
13.40
|
2,323
|
18,825,958
|
2,653
|
13,620,291
|
5,205,667
|
7,315,100
|
98,128,170
|
|
|
Page 1 of 1
|
|
|