|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
16.20
|
2,568
|
13,252,409
|
2,525
|
17,856,197
|
-4,603,788
|
7,699,100
|
125,879,640
|
|
|
10/16/2025
|
16.30
|
4,124
|
18,271,660
|
2,526
|
21,105,154
|
-2,833,494
|
12,077,800
|
196,160,355
|
|
|
10/15/2025
|
16.30
|
2,630
|
13,203,782
|
2,175
|
13,918,045
|
-714,263
|
8,290,400
|
135,549,670
|
|
|
10/14/2025
|
16.30
|
7,441
|
32,481,079
|
3,705
|
37,519,722
|
-5,038,643
|
24,599,000
|
408,930,370
|
|
|
10/13/2025
|
17.15
|
4,221
|
25,310,240
|
3,798
|
28,315,263
|
-3,005,023
|
15,338,200
|
260,523,480
|
|
|
10/10/2025
|
17.15
|
2,678
|
16,148,294
|
4,099
|
22,038,185
|
-5,889,891
|
7,140,000
|
122,345,420
|
|
|
10/9/2025
|
17.10
|
4,695
|
38,041,458
|
5,512
|
41,427,591
|
-3,386,133
|
22,552,300
|
383,493,730
|
|
|
10/8/2025
|
16.75
|
2,638
|
19,243,211
|
3,231
|
27,472,459
|
-8,229,248
|
9,411,500
|
162,741,780
|
|
|
10/7/2025
|
16.70
|
3,393
|
26,305,890
|
4,208
|
28,256,932
|
-1,951,042
|
13,154,200
|
227,368,640
|
|
|
10/6/2025
|
16.70
|
3,944
|
34,926,041
|
2,974
|
35,904,922
|
-978,881
|
19,690,900
|
331,455,415
|
|
|
10/3/2025
|
16.50
|
2,750
|
28,188,698
|
5,356
|
37,255,982
|
-9,067,284
|
15,672,300
|
274,030,695
|
|
|
10/2/2025
|
16.75
|
3,266
|
21,830,839
|
4,510
|
25,422,541
|
-3,591,702
|
11,890,300
|
198,328,675
|
|
|
10/1/2025
|
16.90
|
3,081
|
36,349,910
|
8,075
|
36,305,209
|
44,701
|
19,492,500
|
327,943,745
|
|
|
9/30/2025
|
16.30
|
3,692
|
22,387,473
|
4,006
|
26,182,696
|
-3,795,223
|
12,129,200
|
212,460,050
|
|
|
9/29/2025
|
16.40
|
3,093
|
30,709,998
|
7,192
|
31,265,659
|
-555,661
|
16,255,200
|
266,543,520
|
|
|
9/26/2025
|
15.90
|
3,501
|
46,048,036
|
6,020
|
31,820,860
|
14,227,176
|
17,259,700
|
278,804,305
|
|
|
9/25/2025
|
15.75
|
2,567
|
20,998,208
|
4,020
|
18,008,105
|
2,990,103
|
8,967,200
|
142,445,200
|
|
|
9/24/2025
|
15.65
|
2,246
|
10,699,041
|
1,845
|
6,869,028
|
3,830,013
|
4,363,000
|
66,868,860
|
|
|
9/23/2025
|
15.25
|
1,534
|
7,671,692
|
1,489
|
10,143,220
|
-2,471,528
|
3,205,100
|
71,885,445
|
|
|
9/22/2025
|
15.30
|
3,944
|
14,065,773
|
2,189
|
14,326,712
|
-260,939
|
9,206,200
|
140,449,960
|
|
|
Page 1 of 2 Next>
|
|
|