|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/7/2025
|
12.55
|
1,865
|
10,755,029
|
1,908
|
13,271,120
|
-2,516,091
|
4,677,300
|
58,814,795
|
|
|
3/6/2025
|
12.55
|
2,607
|
12,464,674
|
1,660
|
11,219,669
|
1,245,005
|
4,907,400
|
61,168,025
|
|
|
3/5/2025
|
12.50
|
2,130
|
8,107,330
|
1,559
|
11,514,444
|
-3,407,114
|
3,725,200
|
46,841,215
|
|
|
3/4/2025
|
12.65
|
3,432
|
24,411,338
|
2,041
|
28,622,000
|
-4,210,662
|
10,577,000
|
133,467,800
|
|
|
3/3/2025
|
12.70
|
3,605
|
26,490,538
|
2,442
|
28,490,867
|
-2,000,329
|
8,965,900
|
115,075,595
|
|
|
2/28/2025
|
13.00
|
2,573
|
11,276,570
|
2,431
|
15,827,981
|
-4,551,411
|
5,140,400
|
66,837,325
|
|
|
2/27/2025
|
13.25
|
3,799
|
27,539,519
|
3,024
|
43,412,559
|
-15,873,040
|
14,305,400
|
184,886,140
|
|
|
2/26/2025
|
12.70
|
2,197
|
20,052,432
|
2,618
|
21,503,643
|
-1,451,211
|
9,174,400
|
118,114,145
|
|
|
2/25/2025
|
13.00
|
1,762
|
14,895,570
|
2,732
|
17,401,099
|
-2,505,529
|
6,235,000
|
80,920,825
|
|
|
2/24/2025
|
13.00
|
2,328
|
23,444,282
|
4,623
|
21,934,700
|
1,509,582
|
8,859,100
|
115,640,235
|
|
|
2/21/2025
|
12.95
|
1,961
|
22,992,230
|
2,545
|
16,323,930
|
6,668,300
|
8,030,500
|
102,123,255
|
|
|
2/20/2025
|
12.75
|
1,402
|
22,099,869
|
2,734
|
15,250,190
|
6,849,679
|
5,808,200
|
135,552,175
|
|
|
2/19/2025
|
12.75
|
1,337
|
15,907,206
|
3,259
|
15,621,957
|
285,249
|
5,404,400
|
68,634,975
|
|
|
2/18/2025
|
12.60
|
1,458
|
21,111,275
|
4,257
|
18,497,852
|
2,613,423
|
6,826,700
|
143,989,860
|
|
|
2/17/2025
|
12.45
|
1,622
|
9,868,700
|
3,099
|
15,619,001
|
-5,750,301
|
4,958,100
|
124,383,950
|
|
|
2/14/2025
|
12.40
|
1,094
|
9,626,265
|
1,992
|
10,086,437
|
-460,172
|
2,942,300
|
36,505,505
|
|
|
2/13/2025
|
12.40
|
1,282
|
12,071,281
|
1,742
|
10,026,299
|
2,044,982
|
3,568,300
|
44,073,175
|
|
|
2/12/2025
|
12.30
|
1,213
|
7,253,425
|
2,085
|
10,730,812
|
-3,477,387
|
2,607,000
|
32,327,830
|
|
|
2/11/2025
|
12.55
|
1,243
|
12,484,451
|
3,195
|
13,324,556
|
-840,105
|
5,001,100
|
67,013,250
|
|
|
2/10/2025
|
12.45
|
1,691
|
17,479,543
|
3,412
|
19,007,321
|
-1,527,778
|
8,509,500
|
105,287,805
|
|
|
Page 1 of 1
|
|
|