Sunday, June 22, 2025 8:17:52 PM - Markets open
VN-INDEX 1,349.35 -2.69/-0.20%
HNX-INDEX 227.07 -0.49/-0.22%
UPCOM-INDEX 99.18 +0.31/+0.31%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
13.00 +0.05/+0.39%
3:09:09 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/20/2025 13.00 1,977 12,274,778 2,531 14,818,378 -2,543,600 5,976,800 77,964,745
6/19/2025 12.95 1,853 108,710,210 2,859 114,522,847 -5,812,637 4,532,000 1,412,050,440
6/18/2025 13.15 2,807 15,748,423 2,793 18,222,707 -2,474,284 8,037,200 104,898,680
6/17/2025 12.90 1,981 7,684,525 2,065 11,136,874 -3,452,349 3,854,700 49,958,135
6/16/2025 12.95 1,677 9,147,151 1,547 8,103,012 1,044,139 3,259,000 42,029,070
6/13/2025 12.80 5,668 26,482,766 1,920 27,358,773 -876,007 15,562,300 199,887,650
6/12/2025 13.25 1,704 13,181,400 2,863 17,983,607 -4,802,207 6,747,400 89,074,185
6/11/2025 13.00 1,685 9,734,310 1,824 9,472,169 262,141 3,171,700 41,306,575
6/10/2025 12.95 2,403 10,654,413 2,058 10,420,710 233,703 4,881,900 63,245,285
6/9/2025 12.75 3,549 16,362,164 2,167 16,230,524 131,640 8,014,300 112,776,965
6/6/2025 13.15 3,017 31,804,209 4,774 27,350,274 4,453,935 13,108,800 175,728,105
6/5/2025 13.00 3,367 14,061,080 1,734 11,176,291 2,884,789 4,725,000 61,641,040
6/4/2025 13.20 7,127 35,755,720 3,291 29,970,286 5,785,434 16,558,600 241,034,680
6/3/2025 13.05 6,474 28,826,973 3,350 29,392,402 -565,429 19,345,100 260,147,685
6/2/2025 13.70 3,309 19,984,708 2,263 16,536,859 3,447,849 9,703,100 131,962,930
5/30/2025 14.00 2,623 24,918,227 2,700 17,579,784 7,338,443 8,927,700 124,096,550
5/29/2025 13.90 2,304 20,162,030 3,053 17,260,762 2,901,268 6,370,700 89,154,980
5/28/2025 14.10 2,812 21,895,307 5,175 23,610,377 -1,715,070 11,635,100 163,245,330
5/27/2025 13.75 3,597 29,402,877 4,475 25,426,790 3,976,087 12,324,700 170,336,590
5/26/2025 13.65 2,905 14,536,652 2,425 14,353,669 182,983 5,811,300 78,954,465
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.