|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/22/2025
|
12.15
|
0
|
0
|
0
|
0
|
0
|
3,895,200
|
47,513,135
|
|
|
1/21/2025
|
11.95
|
1,029
|
6,740,424
|
1,995
|
8,577,930
|
-1,837,506
|
3,188,800
|
38,725,955
|
|
|
1/20/2025
|
11.80
|
1,083
|
7,386,199
|
1,437
|
8,012,385
|
-626,186
|
3,497,400
|
41,336,415
|
|
|
1/17/2025
|
11.80
|
847
|
7,271,409
|
1,670
|
7,702,873
|
-431,464
|
2,238,500
|
26,483,400
|
|
|
1/16/2025
|
11.75
|
1,322
|
10,788,794
|
1,861
|
10,769,915
|
18,879
|
4,974,600
|
58,592,780
|
|
|
1/15/2025
|
11.65
|
1,703
|
10,112,463
|
1,220
|
6,068,888
|
4,043,575
|
2,489,800
|
28,872,980
|
|
|
1/14/2025
|
11.55
|
1,352
|
5,069,791
|
1,289
|
7,972,653
|
-2,902,862
|
2,976,300
|
34,728,695
|
|
|
1/13/2025
|
11.80
|
2,004
|
16,473,567
|
1,444
|
11,924,903
|
4,548,664
|
6,814,000
|
85,790,110
|
|
|
1/10/2025
|
11.65
|
1,458
|
9,456,374
|
1,583
|
8,873,924
|
582,450
|
4,611,000
|
54,518,425
|
|
|
1/9/2025
|
11.95
|
1,129
|
5,529,849
|
1,592
|
7,664,709
|
-2,134,860
|
2,199,800
|
26,192,480
|
|
|
1/8/2025
|
11.85
|
2,004
|
12,466,455
|
2,256
|
11,535,815
|
930,640
|
5,137,700
|
61,247,100
|
|
|
1/7/2025
|
11.65
|
1,783
|
11,105,587
|
1,576
|
16,995,067
|
-5,889,480
|
6,466,100
|
75,650,970
|
|
|
1/6/2025
|
11.60
|
2,306
|
7,851,172
|
1,699
|
9,041,734
|
-1,190,562
|
4,446,100
|
52,391,740
|
|
|
1/3/2025
|
11.85
|
4,091
|
12,436,182
|
1,791
|
15,293,417
|
-2,857,235
|
8,335,500
|
99,730,630
|
|
|
1/2/2025
|
12.30
|
2,551
|
13,249,197
|
3,238
|
14,986,563
|
-1,737,366
|
6,425,300
|
79,391,970
|
|
|
12/31/2024
|
12.05
|
2,900
|
19,404,705
|
2,007
|
14,207,105
|
5,197,600
|
7,389,100
|
88,936,765
|
|
|
12/30/2024
|
12.00
|
2,819
|
10,656,846
|
1,689
|
9,895,876
|
760,970
|
5,960,300
|
71,143,880
|
|
|
12/27/2024
|
12.00
|
6,754
|
29,278,647
|
3,253
|
40,006,698
|
-10,728,051
|
15,719,300
|
190,963,720
|
|
|
12/26/2024
|
12.50
|
1,667
|
11,531,290
|
2,054
|
12,922,622
|
-1,391,332
|
4,398,900
|
55,232,245
|
|
|
12/25/2024
|
12.50
|
2,752
|
13,467,205
|
3,020
|
17,071,047
|
-3,603,842
|
5,669,900
|
71,770,790
|
|
|
Page 1 of 2 Next>
|
|
|