|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
15.55
|
2,178
|
5,511,584
|
1,143
|
4,362,898
|
1,148,686
|
2,307,100
|
35,788,455
|
|
|
4/6/2026
|
15.50
|
2,853
|
8,484,849
|
1,461
|
10,157,937
|
-1,673,088
|
5,078,500
|
79,553,870
|
|
|
4/3/2026
|
15.95
|
2,230
|
9,842,331
|
1,699
|
10,480,480
|
-638,149
|
5,164,300
|
82,955,480
|
|
|
4/2/2026
|
16.25
|
2,221
|
8,317,683
|
1,852
|
9,540,843
|
-1,223,160
|
3,905,100
|
63,140,165
|
|
|
4/1/2026
|
16.35
|
2,068
|
11,489,646
|
3,052
|
15,942,414
|
-4,452,768
|
4,382,300
|
118,463,430
|
|
|
3/31/2026
|
16.40
|
2,553
|
7,850,457
|
3,086
|
12,946,400
|
-5,095,943
|
3,975,700
|
65,148,675
|
|
|
3/30/2026
|
16.40
|
3,607
|
13,215,938
|
3,722
|
15,365,636
|
-2,149,698
|
7,266,300
|
118,472,990
|
|
|
3/27/2026
|
16.15
|
2,361
|
12,615,091
|
2,497
|
13,192,997
|
-577,906
|
5,753,600
|
124,201,060
|
|
|
3/26/2026
|
15.95
|
2,581
|
10,601,695
|
1,955
|
10,463,670
|
138,025
|
4,301,100
|
68,039,500
|
|
|
3/25/2026
|
15.95
|
4,187
|
17,282,136
|
4,054
|
16,781,632
|
500,504
|
9,797,900
|
153,692,735
|
|
|
3/24/2026
|
15.20
|
1,674
|
11,633,030
|
1,690
|
15,806,289
|
-4,173,259
|
2,345,700
|
147,115,155
|
|
|
3/23/2026
|
15.15
|
3,285
|
11,457,511
|
1,987
|
12,457,000
|
-999,489
|
7,639,800
|
114,202,625
|
|
|
3/20/2026
|
15.40
|
2,232
|
20,622,198
|
1,574
|
10,393,096
|
10,229,102
|
6,595,200
|
100,882,525
|
|
|
3/19/2026
|
15.35
|
2,831
|
30,441,691
|
2,473
|
12,626,926
|
17,814,765
|
8,050,000
|
122,763,480
|
|
|
3/18/2026
|
15.20
|
1,861
|
8,865,044
|
1,267
|
10,219,426
|
-1,354,382
|
3,951,800
|
73,045,365
|
|
|
3/17/2026
|
15.05
|
1,754
|
11,928,804
|
1,909
|
10,537,619
|
1,391,185
|
4,507,000
|
81,404,307
|
|
|
3/16/2026
|
15.30
|
1,884
|
10,307,055
|
2,156
|
11,483,291
|
-1,176,236
|
5,274,900
|
100,547,620
|
|
|
3/13/2026
|
15.20
|
2,027
|
11,201,418
|
1,595
|
9,128,265
|
2,073,153
|
4,075,600
|
62,170,635
|
|
|
3/12/2026
|
15.15
|
2,358
|
13,442,286
|
1,793
|
9,550,670
|
3,891,616
|
5,659,800
|
84,882,310
|
|
|
3/11/2026
|
14.90
|
2,748
|
15,174,384
|
1,817
|
9,874,790
|
5,299,594
|
4,936,500
|
84,760,235
|
|
|
Page 1 of 2 Next>
|
|
|