|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
17.95
|
2,851
|
15,675,796
|
2,905
|
20,797,032
|
-5,121,236
|
9,447,500
|
167,643,170
|
|
|
1/22/2026
|
17.85
|
3,056
|
13,505,672
|
4,020
|
23,000,169
|
-9,494,497
|
8,153,400
|
146,403,030
|
|
|
1/21/2026
|
17.85
|
3,925
|
24,011,736
|
4,148
|
29,810,064
|
-5,798,328
|
13,414,700
|
240,819,300
|
|
|
1/20/2026
|
17.95
|
2,438
|
24,735,213
|
3,204
|
28,764,144
|
-4,028,931
|
9,454,500
|
271,472,035
|
|
|
1/19/2026
|
17.55
|
4,757
|
30,417,044
|
4,762
|
31,336,421
|
-919,377
|
15,255,900
|
273,470,930
|
|
|
1/16/2026
|
17.75
|
3,224
|
19,887,594
|
3,037
|
19,946,653
|
-59,059
|
8,520,300
|
174,418,650
|
|
|
1/15/2026
|
17.75
|
2,940
|
23,425,558
|
3,587
|
18,340,591
|
5,084,967
|
11,058,500
|
192,984,975
|
|
|
1/14/2026
|
17.35
|
3,107
|
18,348,891
|
2,971
|
21,509,730
|
-3,160,839
|
9,407,800
|
162,580,805
|
|
|
1/13/2026
|
17.30
|
2,939
|
15,889,099
|
3,319
|
17,034,226
|
-1,145,127
|
9,918,600
|
171,903,920
|
|
|
1/12/2026
|
17.10
|
3,069
|
16,028,892
|
2,534
|
13,480,160
|
2,548,732
|
8,352,500
|
142,285,670
|
|
|
1/9/2026
|
16.60
|
5,809
|
25,410,028
|
3,243
|
27,042,396
|
-1,632,368
|
15,694,100
|
263,236,785
|
|
|
1/8/2026
|
17.20
|
2,736
|
18,345,085
|
3,031
|
18,415,434
|
-70,349
|
9,700,100
|
166,227,610
|
|
|
1/7/2026
|
17.05
|
5,026
|
22,323,435
|
1,994
|
16,614,719
|
5,708,716
|
9,665,800
|
165,123,610
|
|
|
1/6/2026
|
16.90
|
4,419
|
27,232,714
|
2,036
|
20,466,304
|
6,766,410
|
12,015,200
|
204,466,135
|
|
|
1/5/2026
|
16.85
|
5,830
|
22,354,698
|
2,290
|
22,486,525
|
-131,827
|
14,563,700
|
252,254,295
|
|
|
12/31/2025
|
17.55
|
1,874
|
9,313,246
|
2,135
|
14,983,702
|
-5,670,456
|
5,528,700
|
98,081,370
|
|
|
12/30/2025
|
17.75
|
3,064
|
14,513,825
|
1,953
|
16,183,782
|
-1,669,957
|
7,172,000
|
128,192,820
|
|
|
12/29/2025
|
17.60
|
4,210
|
19,592,035
|
1,733
|
20,375,153
|
-783,118
|
7,249,800
|
231,483,825
|
|
|
12/26/2025
|
17.90
|
7,536
|
40,494,156
|
3,149
|
42,239,350
|
-1,745,194
|
22,594,600
|
516,784,100
|
|
|
12/25/2025
|
18.25
|
2,859
|
26,138,543
|
5,788
|
38,737,488
|
-12,598,945
|
17,835,300
|
333,432,075
|
|
|
Page 1 of 1
|
|
|