|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/8/2025
|
13.00
|
3,271
|
15,914,947
|
1,774
|
12,341,637
|
3,573,310
|
6,307,100
|
81,718,305
|
|
|
5/7/2025
|
13.15
|
2,792
|
26,948,224
|
1,755
|
15,205,500
|
11,742,724
|
8,420,800
|
109,587,855
|
|
|
5/6/2025
|
12.80
|
4,240
|
26,957,556
|
2,452
|
26,865,383
|
92,173
|
15,134,300
|
198,160,425
|
|
|
5/5/2025
|
13.40
|
2,323
|
18,825,958
|
2,653
|
13,620,291
|
5,205,667
|
7,315,100
|
98,128,170
|
|
|
4/29/2025
|
13.10
|
2,111
|
21,910,314
|
3,606
|
29,638,193
|
-7,727,879
|
7,890,200
|
105,282,595
|
|
|
4/28/2025
|
13.30
|
4,246
|
64,017,868
|
6,571
|
34,898,309
|
29,119,559
|
28,110,600
|
371,253,820
|
|
|
4/25/2025
|
12.45
|
1,726
|
17,184,971
|
3,909
|
25,861,769
|
-8,676,798
|
8,448,500
|
105,128,410
|
|
|
4/24/2025
|
12.25
|
2,163
|
17,112,350
|
3,929
|
19,728,551
|
-2,616,201
|
6,758,900
|
82,972,325
|
|
|
4/23/2025
|
12.00
|
1,662
|
8,606,680
|
2,060
|
13,347,739
|
-4,741,059
|
3,748,800
|
45,218,660
|
|
|
4/22/2025
|
11.85
|
5,878
|
28,093,475
|
3,434
|
29,797,777
|
-1,704,302
|
15,375,700
|
178,090,040
|
|
|
4/21/2025
|
12.00
|
4,082
|
17,469,933
|
1,949
|
29,683,020
|
-12,213,087
|
9,676,500
|
116,646,665
|
|
|
4/18/2025
|
12.40
|
1,968
|
13,370,697
|
2,791
|
21,268,572
|
-7,897,875
|
6,010,300
|
74,673,390
|
|
|
4/17/2025
|
12.40
|
2,242
|
11,569,692
|
2,434
|
17,684,371
|
-6,114,679
|
5,110,000
|
62,813,230
|
|
|
4/16/2025
|
12.50
|
2,950
|
24,548,478
|
4,760
|
23,171,959
|
1,376,519
|
10,367,100
|
129,868,095
|
|
|
4/15/2025
|
12.15
|
3,168
|
31,665,029
|
2,314
|
13,342,068
|
18,322,961
|
10,987,700
|
131,695,820
|
|
|
4/14/2025
|
11.40
|
2,378
|
10,280,527
|
1,690
|
11,641,949
|
-1,361,422
|
5,118,600
|
57,855,340
|
|
|
4/11/2025
|
11.15
|
3,354
|
20,126,112
|
1,660
|
13,304,791
|
6,821,321
|
10,407,200
|
115,735,160
|
|
|
4/10/2025
|
10.45
|
3,042
|
18,511,001
|
96
|
244,586
|
18,266,415
|
244,300
|
2,552,935
|
|
|
4/9/2025
|
9.81
|
4,748
|
21,990,303
|
2,254
|
19,065,565
|
2,924,738
|
13,231,800
|
130,627,333
|
|
|
Page 1 of 1
|
|
|