Saturday, August 23, 2025 9:44:31 PM - Markets open
VN-INDEX 1,645.47 -42.53/-2.52%
HNX-INDEX 272.48 -11.91/-4.19%
UPCOM-INDEX 109.26 -1.32/-1.19%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
16.10 -0.75/-4.45%
3:09:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
8/22/2025 484,907,376 924,527 1,365,400 -440,873 14,894,743 21,997,500 -7,102,756
8/21/2025 483,327,048 3,810,100 991,200 2,818,900 63,424,132 16,499,829 46,924,303
8/20/2025 485,202,148 2,880,277 1,872,800 1,007,477 46,129,705 29,994,237 16,135,468
8/19/2025 487,841,475 595,150 1,907,805 -1,312,655 10,088,785 32,340,476 -22,251,691
8/18/2025 486,781,925 1,775,400 1,088,400 687,000 28,875,357 17,701,892 11,173,465
8/15/2025 484,761,625 1,860,300 1,180,300 680,000 29,560,575 18,755,226 10,805,349
8/14/2025 486,266,625 525,300 1,090,100 -564,800 8,351,719 17,331,446 -8,979,727
8/13/2025 484,947,825 1,383,700 3,828,600 -2,444,900 22,358,385 61,864,070 -39,505,685
8/12/2025 484,688,000 1,748,400 1,639,425 108,975 27,944,022 26,202,315 1,741,707
8/11/2025 485,263,500 1,185,700 1,643,600 -457,900 19,061,582 26,422,887 -7,361,304
8/8/2025 483,896,569 3,372,600 2,363,100 1,009,500 53,727,600 37,645,642 16,081,958
8/7/2025 487,073,969 1,876,900 94,400 1,782,500 28,244,784 1,420,591 26,824,193
8/6/2025 488,686,969 367,000 555,831 -188,831 5,615,272 8,504,474 -2,889,203
8/5/2025 488,287,669 5,763,600 763,900 4,999,700 84,527,900 11,203,217 73,324,683
8/4/2025 493,647,769 292,900 127,700 165,200 4,087,607 1,782,135 2,305,471
8/1/2025 494,153,869 515,400 33,600 481,800 7,204,561 469,680 6,734,881
7/31/2025 493,655,569 594,700 23,900 570,800 8,312,787 334,077 7,978,709
7/30/2025 494,147,869 379,123 12,000 367,123 5,111,330 161,784 4,949,547
7/29/2025 491,784,792 306,600 1,320,300 -1,013,700 4,234,720 18,235,813 -14,001,094
7/28/2025 491,897,192 79,800 148,300 -68,500 1,135,392 2,110,009 -974,616
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.