Monday, December 15, 2025 7:52:46 PM - Markets open
VN-INDEX 1,646.01 -0.88/-0.05%
HNX-INDEX 249.37 -0.72/-0.29%
UPCOM-INDEX 118.55 -0.71/-0.60%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
16.90 -0.25/-1.46%
2:53:11 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
12/15/2025 592,834,982 1,067,400 24,500 1,042,900 18,205,622 417,873 17,787,749
12/12/2025 593,963,403 196,300 191,479 4,821 3,454,455 3,369,616 84,839
12/11/2025 592,850,494 429,900 208,100 221,800 7,926,215 3,836,812 4,089,403
12/10/2025 593,262,994 0 241,100 -241,100 0 4,314,763 -4,314,763
12/9/2025 592,243,945 4,329 995,938 -991,609 77,930 17,928,679 -17,850,749
12/8/2025 592,938,135 209,300 135,839 73,461 3,742,351 2,428,845 1,313,506
12/5/2025 592,939,434 117,600 380,220 -262,620 2,126,044 6,873,848 -4,747,804
12/4/2025 593,035,754 181,400 21,380 160,020 3,265,413 384,865 2,880,548
12/3/2025 593,181,554 30,300 174,201 -143,901 536,593 3,084,987 -2,548,394
12/2/2025 592,951,132 1,171,400 65,522 1,105,878 20,438,286 1,143,211 19,295,075
12/1/2025 593,814,332 425,836 229,200 196,636 7,465,082 4,017,971 3,447,111
11/28/2025 592,400,209 2,149,843 551,100 1,598,743 37,703,448 9,665,064 28,038,384
11/27/2025 593,070,454 5,800 203,500 -197,700 104,343 3,661,004 -3,556,661
11/26/2025 592,522,513 2,941 1,203,300 -1,200,359 53,775 22,001,666 -21,947,892
11/25/2025 591,432,237 913,217 1,984,115 -1,070,898 17,098,916 37,150,224 -20,051,308
11/24/2025 592,443,754 18,000 1,135,800 -1,117,800 325,040 20,509,993 -20,184,953
11/21/2025 588,529,654 1,201,300 800,600 400,700 21,068,565 14,041,033 7,027,532
11/20/2025 589,304,354 1,275,100 713,700 561,400 22,699,633 12,705,457 9,994,176
11/19/2025 589,992,454 583,900 3,497,800 -2,913,900 10,407,190 62,343,326 -51,936,136
11/18/2025 590,223,064 809,600 356,790 452,810 15,093,400 6,651,648 8,441,752
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.