Saturday, May 31, 2025 7:54:57 PM - Markets open
VN-INDEX 1,332.60 -9.26/-0.69%
HNX-INDEX 223.22 -1.08/-0.48%
UPCOM-INDEX 98.49 -0.13/-0.13%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
14.00 +0.10/+0.72%
3:46:07 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
5/30/2025 492,500,581 1,409,857 159,600 1,250,257 19,613,168 2,223,780 17,389,388
5/29/2025 490,658,473 148,724 855,900 -707,176 2,061,396 12,025,350 -9,963,954
5/28/2025 490,912,673 1,089,700 768,900 320,800 15,244,215 10,764,940 4,479,275
5/27/2025 490,912,673 10,110 1,852,218 -1,842,108 138,943 25,594,985 -25,456,042
5/26/2025 490,127,573 405,200 471,800 -66,600 5,462,190 6,432,725 -970,535
5/23/2025 492,022,116 2,689,700 795,157 1,894,543 36,176,090 10,767,564 25,408,526
5/22/2025 492,022,116 725,200 1,510,300 -785,100 9,595,815 20,249,260 -10,653,445
5/21/2025 491,220,012 415,700 189,704 225,996 5,419,820 2,458,717 2,961,103
5/20/2025 492,141,247 1,033,005 111,770 921,235 13,499,761 1,462,282 12,037,478
5/19/2025 491,647,147 98,200 1,126,300 -1,028,100 1,287,105 14,577,130 -13,290,025
5/16/2025 491,109,840 902,500 613,200 289,300 11,911,630 8,150,795 3,760,835
5/15/2025 490,395,240 97,900 592,000 -494,100 1,312,495 7,895,435 -6,582,940
5/14/2025 490,368,751 124,100 950,707 -826,607 1,689,595 12,961,245 -11,271,650
5/13/2025 490,368,751 1,159,000 1,873,600 -714,600 15,528,135 25,275,520 -9,747,385
5/12/2025 489,768,751 199,400 225,900 -26,500 2,612,130 2,951,470 -339,340
5/9/2025 489,960,851 999,100 807,000 192,100 13,127,000 10,639,820 2,487,180
5/8/2025 489,651,151 21,600 621,600 -600,000 280,200 8,058,750 -7,778,550
5/7/2025 491,356,551 1,861,900 156,500 1,705,400 24,175,750 2,040,650 22,135,100
5/6/2025 490,932,851 362,900 672,600 -309,700 4,822,860 8,984,470 -4,161,610
5/5/2025 491,221,151 972,200 130,900 841,300 13,041,315 1,766,570 11,274,745
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.