Saturday, November 16, 2024 4:42:43 PM - Markets closed
VN-INDEX 1,218.57 -13.32/-1.08%
HNX-INDEX 221.53 -2.29/-1.02%
UPCOM-INDEX 91.33 -0.54/-0.59%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.80 +0.05/+0.43%
3:05:02 PM
Start Date:
End Date:
Date Current Foreign Room Volume Value (Unit: 1000 VND)  
Buy Sell Buy-Sell Buy Sell Buy-Sell
11/15/2024 489,863,328 628,700 285,500 343,200 7,406,440 3,388,430 4,018,010
11/14/2024 490,453,298 1,365,300 168,400 1,196,900 15,799,830 1,989,400 13,810,430
11/13/2024 491,805,198 994,500 358,800 635,700 11,295,210 4,093,600 7,201,610
11/12/2024 492,608,598 534,900 38,730 496,170 5,809,190 427,680 5,381,510
11/11/2024 493,143,198 418,900 13,400 405,500 4,357,380 138,790 4,218,590
11/8/2024 493,534,498 31,800 191,100 -159,300 330,720 1,985,770 -1,655,050
11/7/2024 493,494,938 343,700 300 343,400 3,599,940 3,140 3,596,800
11/6/2024 493,818,438 583,900 27,600 556,300 6,049,180 286,120 5,763,060
11/5/2024 494,371,838 4,300 71,360 -67,060 44,540 736,950 -692,410
11/4/2024 494,341,638 280,600 20,200 260,400 2,925,230 208,780 2,716,450
11/1/2024 494,420,738 0 30,500 -30,500 0 315,580 -315,580
10/31/2024 494,332,938 1,000 34,500 -33,500 10,450 358,800 -348,350
10/30/2024 494,154,238 11,600 201,500 -189,900 120,600 2,094,590 -1,973,990
10/29/2024 493,577,838 21,200 87,800 -66,600 218,200 903,900 -685,700
10/28/2024 493,553,944 106,300 179,700 -73,400 1,079,270 1,818,820 -739,550
10/25/2024 493,617,044 200 588,000 -587,800 2,080 6,061,960 -6,059,880
10/24/2024 493,560,849 264,500 45,094 219,406 2,817,630 482,460 2,335,170
10/23/2024 493,797,349 188,700 43,200 145,500 1,999,550 455,610 1,543,940
10/22/2024 493,817,699 102,300 56,395 45,905 1,084,380 597,610 486,770
10/21/2024 493,879,999 114,500 28,000 86,500 1,223,330 299,600 923,730
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.