Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2025	-0.20 / -1.42%	14.30	14.30	13.85	13.90	13.99	13.90	6,370,700
5/28/2025	+0.35 / +2.55%	13.80	14.25	13.80	14.10	14.03	14.10	11,635,100
5/27/2025	+0.10 / +0.73%	13.70	14.05	13.60	13.75	13.82	13.75	12,324,700
5/26/2025	-0.15 / -1.09%	13.80	13.80	13.30	13.65	13.59	13.65	5,811,300
5/23/2025	+0.65 / +4.94%	13.15	13.90	13.10	13.80	13.55	13.80	16,991,700
5/22/2025	-0.15 / -1.13%	13.35	13.60	13.10	13.15	13.33	13.15	10,435,500
5/21/2025	+0.20 / +1.53%	13.10	13.30	12.85	13.30	13.07	13.30	6,438,800
5/20/2025	+0.30 / +2.34%	12.85	13.15	12.80	13.10	13.05	13.10	8,741,400
5/19/2025	-0.50 / -3.76%	13.20	13.20	12.75	12.80	12.93	12.80	12,402,400
5/16/2025	+0.10 / +0.76%	13.20	13.40	13.10	13.30	13.23	13.30	7,320,700
5/15/2025	-0.40 / -2.94%	13.60	13.70	13.10	13.20	13.28	13.20	9,460,100
5/14/2025	+0.10 / +0.74%	13.65	13.75	13.45	13.60	13.60	13.60	7,633,000
5/13/2025	+0.35 / +2.66%	13.25	13.80	13.15	13.50	13.47	13.50	13,551,700
5/12/2025	+0.15 / +1.15%	13.30	13.35	13.00	13.15	13.13	13.15	4,917,400
5/9/2025	0.00 / 0.00%	13.00	13.25	13.00	13.00	13.13	13.00	8,820,200
5/8/2025	-0.15 / -1.14%	13.25	13.25	12.80	13.00	12.96	13.00	6,307,100
5/7/2025	+0.35 / +2.73%	12.80	13.15	12.75	13.15	13.01	13.15	8,420,800
5/6/2025	-0.60 / -4.48%	13.45	13.50	12.75	12.80	13.09	12.80	15,134,300
5/5/2025	+0.30 / +2.29%	13.20	13.70	13.10	13.40	13.41	13.40	7,315,100
4/29/2025	-0.20 / -1.50%	13.40	13.65	13.10	13.10	13.34	13.10	7,890,200
4/28/2025	+0.85 / +6.83%	12.40	13.30	12.30	13.30	13.21	13.30	28,110,600
4/25/2025	+0.20 / +1.63%	12.30	12.60	12.20	12.45	12.42	12.45	8,468,500
4/24/2025	+0.25 / +2.08%	12.00	12.60	11.95	12.25	12.28	12.25	6,758,900
4/23/2025	+0.15 / +1.27%	12.15	12.15	11.95	12.00	12.06	12.00	3,748,800
4/22/2025	-0.15 / -1.25%	11.80	12.25	11.20	11.85	11.58	11.85	15,375,700
4/21/2025	-0.40 / -3.23%	12.30	12.35	11.85	12.00	12.05	12.00	9,676,500
4/18/2025	0.00 / 0.00%	12.55	12.55	12.30	12.40	12.42	12.40	6,010,300
4/17/2025	-0.10 / -0.80%	12.20	12.50	12.20	12.40	12.29	12.40	5,110,000
4/16/2025	+0.35 / +2.88%	12.50	12.80	12.35	12.50	12.53	12.50	10,367,100
4/15/2025	+0.75 / +6.58%	11.60	12.15	11.50	12.15	11.99	12.15	10,987,700

<<Previous 30 days

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	2,000	7.10	0.00%
ABT	9,300	49.25	0.41%
ACL	4,400	10.65	-0.47%
AGF	0	2.20	0.00%
ANV	1,484,100	15.85	0.63%
APT	0	2.60	0.00%
AVF	0	0.40	0.00%
BAF	2,430,600	35.30	-0.14%