|
Closing price on 4/7/2026
|
|
| Open |
15.50 |
| High |
15.65 |
| Low |
15.35 |
| Volume |
2,307,100 |
| Split-adjusted Price |
15.55 |
There is no data on 4/8/2026. Display data on 4/7/2026 instead.
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/7/2026
|
+0.05 / +0.32%
|
15.50
|
15.65
|
15.35
|
15.55
|
15.51
|
15.55
|
2,307,100
|
|
|
4/6/2026
|
-0.45 / -2.82%
|
15.85
|
16.05
|
15.45
|
15.50
|
15.66
|
15.50
|
5,078,500
|
|
|
4/3/2026
|
-0.30 / -1.85%
|
16.25
|
16.30
|
15.95
|
15.95
|
16.06
|
15.95
|
5,164,300
|
|
|
4/2/2026
|
-0.10 / -0.61%
|
16.30
|
16.35
|
16.05
|
16.25
|
16.17
|
16.25
|
3,905,100
|
|
|
4/1/2026
|
-0.05 / -0.30%
|
16.65
|
16.65
|
16.30
|
16.35
|
16.44
|
16.35
|
7,212,300
|
|
|
3/31/2026
|
0.00 / 0.00%
|
16.60
|
16.65
|
16.20
|
16.40
|
16.39
|
16.40
|
3,975,700
|
|
|
3/30/2026
|
+0.25 / +1.55%
|
15.95
|
16.50
|
15.85
|
16.40
|
16.30
|
16.40
|
7,266,300
|
|
|
3/27/2026
|
+0.20 / +1.25%
|
15.95
|
16.15
|
15.80
|
16.15
|
15.98
|
16.15
|
7,843,600
|
|
|
3/26/2026
|
0.00 / 0.00%
|
15.60
|
16.00
|
15.60
|
15.95
|
15.82
|
15.95
|
4,301,100
|
|
|
3/25/2026
|
+0.75 / +4.93%
|
15.20
|
16.00
|
15.15
|
15.95
|
15.69
|
15.95
|
9,797,900
|
|
|
3/24/2026
|
+0.05 / +0.33%
|
15.30
|
15.35
|
15.05
|
15.20
|
15.18
|
15.20
|
9,229,300
|
|
|
3/23/2026
|
-0.25 / -1.62%
|
15.20
|
15.25
|
14.50
|
15.15
|
14.89
|
15.15
|
7,667,100
|
|
|
3/20/2026
|
+0.05 / +0.33%
|
15.25
|
15.40
|
15.00
|
15.40
|
15.25
|
15.40
|
6,615,200
|
|
|
3/19/2026
|
+0.15 / +0.99%
|
15.05
|
15.50
|
14.90
|
15.35
|
15.25
|
15.35
|
8,050,000
|
|
|
3/18/2026
|
+0.15 / +1.00%
|
15.20
|
15.20
|
14.90
|
15.20
|
15.09
|
15.20
|
4,801,800
|
|
|
3/17/2026
|
-0.25 / -1.63%
|
15.30
|
15.50
|
15.05
|
15.05
|
15.33
|
15.05
|
5,315,500
|
|
|
3/16/2026
|
+0.10 / +0.66%
|
15.15
|
15.50
|
15.00
|
15.30
|
15.23
|
15.30
|
6,605,600
|
|
|
3/13/2026
|
+0.05 / +0.33%
|
15.00
|
15.20
|
14.95
|
15.20
|
15.11
|
15.20
|
4,115,600
|
|
|
3/12/2026
|
+0.25 / +1.68%
|
15.00
|
15.35
|
14.70
|
15.15
|
15.00
|
15.15
|
5,659,800
|
|
|
3/11/2026
|
+0.45 / +3.11%
|
14.50
|
14.90
|
14.50
|
14.90
|
14.76
|
14.90
|
5,759,200
|
|
|
3/10/2026
|
-0.05 / -0.34%
|
14.95
|
15.00
|
14.30
|
14.45
|
14.63
|
14.45
|
8,673,600
|
|
|
3/9/2026
|
-1.05 / -6.75%
|
14.50
|
14.85
|
14.50
|
14.50
|
14.52
|
14.50
|
4,039,100
|
|
|
3/6/2026
|
-0.30 / -1.89%
|
15.80
|
15.80
|
15.35
|
15.55
|
15.54
|
15.55
|
5,760,500
|
|
|
3/5/2026
|
-0.05 / -0.31%
|
16.00
|
16.10
|
15.65
|
15.85
|
15.85
|
15.85
|
3,548,600
|
|
|
3/4/2026
|
+0.10 / +0.63%
|
15.80
|
15.95
|
15.05
|
15.90
|
15.47
|
15.90
|
11,288,400
|
|
|
3/3/2026
|
-0.35 / -2.17%
|
16.25
|
16.25
|
15.80
|
15.80
|
15.94
|
15.80
|
3,000,300
|
|
|
3/2/2026
|
+0.20 / +1.25%
|
15.60
|
16.50
|
15.50
|
16.15
|
16.01
|
16.15
|
11,508,100
|
|
|
2/27/2026
|
-0.25 / -1.54%
|
16.20
|
16.25
|
15.90
|
15.95
|
15.99
|
15.95
|
6,415,900
|
|
|
2/26/2026
|
-0.20 / -1.22%
|
16.40
|
16.45
|
16.10
|
16.20
|
16.19
|
16.20
|
5,082,200
|
|
|
2/25/2026
|
0.00 / 0.00%
|
16.45
|
16.50
|
16.15
|
16.40
|
16.31
|
16.40
|
5,023,400
|
|
|
|