Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/7/2010	-1.50 / -1.99%	75.00	76.00	74.00	74.00	74.00	34.05	357,400
9/6/2010	0.00 / 0.00%	76.00	76.50	75.50	75.50	75.50	34.74	413,330
9/1/2010	0.00 / 0.00%	75.50	76.00	74.00	75.50	75.50	34.74	267,240
8/31/2010	+2.00 / +2.72%	73.50	76.50	73.50	75.50	75.50	34.74	1,090,450
8/30/2010	+3.00 / +4.26%	71.50	73.50	71.50	73.50	73.50	33.82	397,850
8/27/2010	-0.50 / -0.70%	69.00	70.50	69.00	70.50	70.50	32.44	217,180
8/26/2010	0.00 / 0.00%	71.00	71.50	69.50	71.00	71.00	32.67	308,040
8/25/2010	0.00 / 0.00%	70.00	71.00	68.00	71.00	71.00	32.67	469,780
8/24/2010	-3.00 / -4.05%	72.00	72.50	71.00	71.00	71.00	32.67	452,300
8/23/2010	+0.50 / +0.68%	72.50	74.00	72.50	74.00	74.00	34.05	197,750
8/20/2010	-0.50 / -0.68%	74.00	74.00	72.50	73.50	73.50	33.82	504,180
8/19/2010	-1.00 / -1.33%	74.50	74.50	73.50	74.00	74.00	34.05	200,070
8/18/2010	0.00 / 0.00%	75.00	75.50	71.50	75.00	75.00	34.51	772,720
8/17/2010	-2.50 / -3.23%	77.00	77.00	75.00	75.00	75.00	34.51	444,890
8/16/2010	+1.50 / +1.97%	76.00	77.50	75.50	77.50	77.50	35.67	314,880
8/13/2010	0.00 / 0.00%	75.00	76.00	74.00	76.00	76.00	34.97	358,000
8/12/2010	0.00 / 0.00%	74.50	76.00	72.50	76.00	76.00	34.97	671,450
8/11/2010	-0.50 / -0.65%	75.00	76.50	74.00	76.00	76.00	34.97	375,440
8/10/2010	-1.00 / -1.29%	77.00	77.00	74.00	76.50	76.50	35.20	795,730
8/9/2010	-1.50 / -1.90%	79.00	79.00	77.50	77.50	77.50	35.67	206,200
8/6/2010	0.00 / 0.00%	79.00	79.50	78.00	79.00	79.00	36.36	295,670
8/5/2010	0.00 / 0.00%	79.50	79.50	78.50	79.00	79.00	36.36	455,200
8/4/2010	-1.50 / -1.86%	80.00	80.00	78.50	79.00	79.00	36.36	469,320
8/3/2010	+0.50 / +0.63%	80.50	80.50	79.50	80.50	80.50	37.05	368,740
8/2/2010	-1.50 / -1.84%	81.00	81.00	80.00	80.00	80.00	36.36	219,490
7/30/2010	+0.50 / +0.62%	80.50	81.50	80.00	81.50	81.50	37.04	312,000
7/29/2010	+0.50 / +0.62%	80.00	81.00	80.00	81.00	81.00	36.81	308,480
7/28/2010	0.00 / 0.00%	80.00	80.50	79.50	80.50	80.50	36.58	329,790
7/27/2010	-0.50 / -0.62%	81.00	81.50	80.50	80.50	80.50	36.58	306,810
7/26/2010	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	36.81	175,440

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%