Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/6/2012	-0.30 / -1.14%	26.20	26.60	26.00	26.00	26.00	20.64	366,200
9/5/2012	-0.20 / -0.75%	26.50	26.70	25.60	26.30	26.30	20.88	1,061,020
9/4/2012	-0.20 / -0.75%	26.70	27.50	26.50	26.50	26.50	21.04	218,250
8/31/2012	+0.70 / +2.69%	26.80	27.30	26.40	26.70	26.70	21.20	960,240
8/30/2012	+1.20 / +4.84%	25.70	26.00	25.50	26.00	26.00	20.64	747,270
8/29/2012	+0.10 / +0.40%	24.70	25.70	24.50	24.80	24.80	19.69	613,790
8/28/2012	-1.20 / -4.63%	25.00	25.50	24.70	24.70	24.70	19.61	900,230
8/27/2012	-1.30 / -4.78%	27.00	27.00	25.90	25.90	25.90	20.56	204,170
8/24/2012	-0.10 / -0.37%	26.00	27.60	26.00	27.20	27.20	21.59	1,297,420
8/23/2012	-1.40 / -4.88%	28.00	28.10	27.30	27.30	27.30	21.67	386,190
8/22/2012	-0.20 / -0.69%	27.50	28.80	27.50	28.70	28.70	22.78	534,870
8/21/2012	-1.50 / -4.93%	28.90	29.80	28.90	28.90	28.90	22.94	1,190,410
8/20/2012	+0.70 / +2.36%	29.70	30.60	29.70	30.40	30.40	24.13	3,367,102
8/17/2012	+0.70 / +2.41%	29.30	29.90	29.00	29.70	29.70	23.58	440,120
8/16/2012	-0.20 / -0.68%	29.20	29.30	29.00	29.00	29.00	23.02	109,770
8/15/2012	0.00 / 0.00%	29.20	29.40	29.10	29.20	29.20	23.18	154,530
8/14/2012	-0.10 / -0.34%	29.10	29.50	29.10	29.20	29.20	23.18	133,320
8/13/2012	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.30	23.26	85,970
8/10/2012	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.70	23.58	2,057,710
8/9/2012	+0.50 / +1.70%	29.40	30.10	29.40	29.90	29.90	23.74	284,970
8/8/2012	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	23.34	150,460
8/7/2012	-0.10 / -0.34%	29.10	29.50	29.00	29.00	29.00	23.02	102,180
8/6/2012	+0.30 / +1.04%	28.80	29.60	28.80	29.10	29.10	23.10	246,040
8/3/2012	-0.10 / -0.35%	28.90	29.20	28.80	28.80	28.80	22.86	175,530
8/2/2012	-0.20 / -0.69%	29.00	29.20	28.90	28.90	28.90	22.94	157,950
8/1/2012	-0.10 / -0.34%	29.40	29.40	28.70	29.10	29.10	23.10	236,780
7/31/2012	-0.40 / -1.35%	29.60	29.60	29.20	29.20	29.20	23.18	103,640
7/30/2012	0.00 / 0.00%	29.10	29.70	29.10	29.60	29.60	23.50	150,880
7/27/2012	+0.10 / +0.34%	30.40	30.40	29.60	29.60	29.60	23.50	491,110
7/26/2012	+0.10 / +0.34%	29.70	30.00	29.20	29.50	29.50	23.42	255,350

<<Previous 30 days Next 30 days>>

HAG News

10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations
31/12	HAG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAM	0	7.00	0.00%
ABT	200	39.45	0.00%
ACL	400	11.80	0.00%
AGF	0	3.00	0.00%
ANV	394,200	18.65	-0.80%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,115,000	26.85	-0.74%