Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2010	+0.50 / +0.69%	72.50	74.00	70.00	73.00	73.00	33.59	496,330
9/29/2010	-1.00 / -1.36%	73.50	73.50	72.50	72.50	72.50	33.36	43,310
9/28/2010	+1.50 / +2.08%	72.00	74.00	72.00	73.50	73.50	33.82	196,480
9/27/2010	-1.00 / -1.37%	73.00	73.50	72.00	72.00	72.00	33.13	196,000
9/24/2010	-0.50 / -0.68%	73.50	73.50	73.00	73.00	73.00	33.59	54,220
9/23/2010	-0.50 / -0.68%	73.00	74.00	72.50	73.50	73.50	33.82	130,460
9/22/2010	0.00 / 0.00%	74.00	74.50	73.50	74.00	74.00	34.05	89,750
9/21/2010	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	34.05	220,920
9/20/2010	0.00 / 0.00%	74.50	74.50	73.00	74.00	74.00	34.05	225,490
9/17/2010	+2.00 / +2.78%	73.00	74.00	72.00	74.00	74.00	34.05	211,890
9/16/2010	-0.50 / -0.69%	71.50	73.00	71.50	72.00	72.00	33.13	78,030
9/15/2010	+1.00 / +1.40%	72.00	72.50	71.50	72.50	72.50	33.36	379,860
9/14/2010	-0.50 / -0.69%	73.50	73.50	71.50	71.50	71.50	32.90	95,250
9/13/2010	0.00 / 0.00%	73.50	73.50	71.00	72.00	72.00	33.13	177,040
9/10/2010	-2.50 / -3.36%	74.50	75.00	72.00	72.00	72.00	33.13	250,240
9/9/2010	+0.50 / +0.68%	74.00	77.00	74.00	74.50	74.50	34.28	242,770
9/8/2010	0.00 / 0.00%	74.00	74.00	73.50	74.00	74.00	34.05	277,640
9/7/2010	-1.50 / -1.99%	75.00	76.00	74.00	74.00	74.00	34.05	357,400
9/6/2010	0.00 / 0.00%	76.00	76.50	75.50	75.50	75.50	34.74	413,330
9/1/2010	0.00 / 0.00%	75.50	76.00	74.00	75.50	75.50	34.74	267,240
8/31/2010	+2.00 / +2.72%	73.50	76.50	73.50	75.50	75.50	34.74	1,090,450
8/30/2010	+3.00 / +4.26%	71.50	73.50	71.50	73.50	73.50	33.82	397,850
8/27/2010	-0.50 / -0.70%	69.00	70.50	69.00	70.50	70.50	32.44	217,180
8/26/2010	0.00 / 0.00%	71.00	71.50	69.50	71.00	71.00	32.67	308,040
8/25/2010	0.00 / 0.00%	70.00	71.00	68.00	71.00	71.00	32.67	469,780
8/24/2010	-3.00 / -4.05%	72.00	72.50	71.00	71.00	71.00	32.67	452,300
8/23/2010	+0.50 / +0.68%	72.50	74.00	72.50	74.00	74.00	34.05	197,750
8/20/2010	-0.50 / -0.68%	74.00	74.00	72.50	73.50	73.50	33.82	504,180
8/19/2010	-1.00 / -1.33%	74.50	74.50	73.50	74.00	74.00	34.05	200,070
8/18/2010	0.00 / 0.00%	75.00	75.50	71.50	75.00	75.00	34.51	772,720

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%