Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/14/2009	+5.00 / +4.55%	115.00	115.00	115.00	115.00	115.00	34.84	456,090
9/11/2009	+5.00 / +4.76%	109.00	110.00	108.00	110.00	110.00	33.33	965,160
9/10/2009	+5.00 / +5.00%	100.00	105.00	100.00	105.00	105.00	31.81	1,426,130
9/9/2009	-1.00 / -0.99%	102.00	102.00	100.00	100.00	100.00	30.30	705,180
9/8/2009	+1.50 / +1.51%	102.00	102.00	99.50	101.00	101.00	30.60	835,180
9/7/2009	-0.50 / -0.50%	101.00	102.00	95.50	99.50	99.50	30.14	1,627,280
9/4/2009	-5.00 / -4.76%	105.00	105.00	100.00	100.00	100.00	30.30	1,568,250
9/3/2009	+4.00 / +3.96%	100.00	106.00	99.00	105.00	105.00	31.81	1,805,110
9/1/2009	+4.50 / +4.66%	96.50	101.00	96.50	101.00	101.00	30.60	1,214,990
8/31/2009	+4.50 / +4.89%	96.00	96.50	96.00	96.50	96.50	29.24	988,640
8/28/2009	+4.00 / +4.55%	88.50	92.00	88.00	92.00	92.00	27.87	1,273,510
8/27/2009	0.00 / 0.00%	88.50	88.50	87.00	88.00	88.00	26.66	804,600
8/26/2009	-0.50 / -0.56%	88.00	89.50	87.00	88.00	88.00	26.66	1,094,230
8/25/2009	-2.50 / -2.75%	90.50	90.50	88.00	88.50	88.50	26.81	1,104,980
8/24/2009	+4.00 / +4.60%	87.50	91.00	87.00	91.00	91.00	27.57	1,326,580
8/21/2009	+2.50 / +2.96%	86.00	87.00	84.00	87.00	87.00	26.36	1,030,750
8/20/2009	+2.50 / +3.05%	85.00	85.00	83.00	84.50	84.50	25.60	744,030
8/19/2009	+2.50 / +3.14%	80.50	82.50	80.00	82.00	82.00	24.84	724,390
8/18/2009	0.00 / 0.00%	79.50	80.50	78.50	79.50	79.50	24.09	766,060
8/17/2009	-1.50 / -1.85%	81.00	82.00	79.50	79.50	79.50	24.09	1,078,360
8/14/2009	+1.50 / +1.89%	80.00	83.00	79.50	81.00	81.00	24.54	1,580,970
8/13/2009	+3.50 / +4.61%	79.00	79.50	77.50	79.50	79.50	24.09	1,453,090
8/12/2009	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	23.03	871,040
8/11/2009	0.00 / 0.00%	74.50	75.00	74.50	75.00	75.00	22.72	566,490
8/10/2009	+1.50 / +2.04%	74.00	75.00	74.00	75.00	75.00	22.72	628,200
8/7/2009	0.00 / 0.00%	74.00	74.00	73.00	73.50	73.50	22.27	442,440
8/6/2009	+0.50 / +0.68%	73.00	74.50	72.50	73.50	73.50	22.27	833,980
8/5/2009	+0.50 / +0.69%	72.50	73.50	72.00	73.00	73.00	22.12	515,080
8/4/2009	+0.50 / +0.69%	72.50	73.00	72.00	72.50	72.50	21.96	886,100
8/3/2009	-1.00 / -1.37%	72.50	73.00	71.00	72.00	72.00	21.81	487,070

<<Previous 30 days Next 30 days>>

HAG News

24/01	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%