Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, January 21, 2025 2:30:55 PM - Markets open
VN-INDEX 1,245.86 -3.69/-0.30%
HNX-INDEX 221.39 -0.30/-0.13%
UPCOM-INDEX 92.49 -0.31/-0.34%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
11.90 +0.10/+0.85%
2:25:01 PM
Closing price on 8/9/2012
29.90 +0.50/+1.70%
Open 29.40
High 30.10
Low 29.40
Volume 284,970
Split-adjusted Price 23.74

Create Alert at: 10 12 13 ...
HAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/9/2012 +0.50 / +1.70% 29.40 30.10 29.40 29.90 29.90 23.74 284,970
8/8/2012 +0.40 / +1.38% 29.00 29.50 29.00 29.40 29.40 23.34 150,460
8/7/2012 -0.10 / -0.34% 29.10 29.50 29.00 29.00 29.00 23.02 102,180
8/6/2012 +0.30 / +1.04% 28.80 29.60 28.80 29.10 29.10 23.10 246,040
8/3/2012 -0.10 / -0.35% 28.90 29.20 28.80 28.80 28.80 22.86 175,530
8/2/2012 -0.20 / -0.69% 29.00 29.20 28.90 28.90 28.90 22.94 157,950
8/1/2012 -0.10 / -0.34% 29.40 29.40 28.70 29.10 29.10 23.10 236,780
7/31/2012 -0.40 / -1.35% 29.60 29.60 29.20 29.20 29.20 23.18 103,640
7/30/2012 0.00 / 0.00% 29.10 29.70 29.10 29.60 29.60 23.50 150,880
7/27/2012 +0.10 / +0.34% 30.40 30.40 29.60 29.60 29.60 23.50 491,110
7/26/2012 +0.10 / +0.34% 29.70 30.00 29.20 29.50 29.50 23.42 255,350
7/25/2012 -0.10 / -0.34% 28.80 29.70 28.80 29.40 29.40 23.34 465,610
7/24/2012 0.00 / 0.00% 29.80 29.80 29.20 29.50 29.50 23.42 542,180
7/23/2012 -0.10 / -0.34% 28.60 29.60 28.60 29.50 29.50 23.42 405,980
7/20/2012 -1.50 / -4.82% 32.20 32.20 29.60 29.60 29.60 23.50 730,850
7/19/2012 +1.40 / +4.71% 29.40 31.10 29.40 31.10 31.10 24.69 1,357,960
7/18/2012 +0.20 / +0.68% 29.50 30.00 29.50 29.70 29.70 23.58 725,150
7/17/2012 +0.50 / +1.72% 29.00 29.50 29.00 29.50 29.50 23.42 485,700
7/16/2012 0.00 / 0.00% 28.90 29.00 28.60 29.00 29.00 23.02 413,780
7/13/2012 +0.60 / +2.11% 28.60 29.20 28.40 29.00 29.00 23.02 495,470
7/12/2012 0.00 / 0.00% 28.30 28.50 28.30 28.40 28.40 22.55 255,530
7/11/2012 +0.40 / +1.43% 28.20 28.50 28.10 28.40 28.40 22.55 317,180
7/10/2012 0.00 / 0.00% 28.00 28.50 28.00 28.00 28.00 22.23 438,620
7/9/2012 -0.50 / -1.75% 28.00 28.30 27.90 28.00 28.00 22.23 485,700
7/6/2012 +0.70 / +2.52% 27.50 28.60 27.50 28.50 28.50 22.62 991,390
7/5/2012 +0.20 / +0.72% 27.60 27.80 27.20 27.80 27.80 22.07 771,240
7/4/2012 0.00 / 0.00% 27.60 27.80 27.30 27.60 27.60 21.91 147,770
7/3/2012 -0.20 / -0.72% 27.40 27.70 27.20 27.60 27.60 21.91 293,130
7/2/2012 0.00 / 0.00% 27.80 27.90 27.30 27.80 27.80 22.07 263,920
6/29/2012 0.00 / 0.00% 28.40 28.40 27.80 27.80 27.80 22.07 406,190
HAG News
10/01 HAG: Dissolution of subsidiary
02/01 HAG: Report on bond interest & principal payment
02/01 HAG: Report on bond interest & principal payment
02/01 HAG: Decision on administrative penalties for tax violations
31/12 HAG: Notification Affiliated person trade
Related Companies
Volume Price Change
AAM  2,200 6.66 -4.86%
ABT  300 39.45 0.00%
ACL  3,700 11.85 0.42%
AGF  0 3.00 0.00%
ANV  711,700 18.55 -1.33%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  2,125,300 26.90 -0.55%
Market Update
Last updated at 2:25:01 PM
VN-INDEX 1,245.86 -3.69/-0.30%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.