Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/31/2012	+0.70 / +2.69%	26.80	27.30	26.40	26.70	26.70	21.20	960,240
8/30/2012	+1.20 / +4.84%	25.70	26.00	25.50	26.00	26.00	20.64	747,270
8/29/2012	+0.10 / +0.40%	24.70	25.70	24.50	24.80	24.80	19.69	613,790
8/28/2012	-1.20 / -4.63%	25.00	25.50	24.70	24.70	24.70	19.61	900,230
8/27/2012	-1.30 / -4.78%	27.00	27.00	25.90	25.90	25.90	20.56	204,170
8/24/2012	-0.10 / -0.37%	26.00	27.60	26.00	27.20	27.20	21.59	1,297,420
8/23/2012	-1.40 / -4.88%	28.00	28.10	27.30	27.30	27.30	21.67	386,190
8/22/2012	-0.20 / -0.69%	27.50	28.80	27.50	28.70	28.70	22.78	534,870
8/21/2012	-1.50 / -4.93%	28.90	29.80	28.90	28.90	28.90	22.94	1,190,410
8/20/2012	+0.70 / +2.36%	29.70	30.60	29.70	30.40	30.40	24.13	3,367,102
8/17/2012	+0.70 / +2.41%	29.30	29.90	29.00	29.70	29.70	23.58	440,120
8/16/2012	-0.20 / -0.68%	29.20	29.30	29.00	29.00	29.00	23.02	109,770
8/15/2012	0.00 / 0.00%	29.20	29.40	29.10	29.20	29.20	23.18	154,530
8/14/2012	-0.10 / -0.34%	29.10	29.50	29.10	29.20	29.20	23.18	133,320
8/13/2012	-0.40 / -1.35%	29.70	29.70	29.30	29.30	29.30	23.26	85,970
8/10/2012	-0.20 / -0.67%	29.90	30.00	29.60	29.70	29.70	23.58	2,057,710
8/9/2012	+0.50 / +1.70%	29.40	30.10	29.40	29.90	29.90	23.74	284,970
8/8/2012	+0.40 / +1.38%	29.00	29.50	29.00	29.40	29.40	23.34	150,460
8/7/2012	-0.10 / -0.34%	29.10	29.50	29.00	29.00	29.00	23.02	102,180
8/6/2012	+0.30 / +1.04%	28.80	29.60	28.80	29.10	29.10	23.10	246,040
8/3/2012	-0.10 / -0.35%	28.90	29.20	28.80	28.80	28.80	22.86	175,530
8/2/2012	-0.20 / -0.69%	29.00	29.20	28.90	28.90	28.90	22.94	157,950
8/1/2012	-0.10 / -0.34%	29.40	29.40	28.70	29.10	29.10	23.10	236,780
7/31/2012	-0.40 / -1.35%	29.60	29.60	29.20	29.20	29.20	23.18	103,640
7/30/2012	0.00 / 0.00%	29.10	29.70	29.10	29.60	29.60	23.50	150,880
7/27/2012	+0.10 / +0.34%	30.40	30.40	29.60	29.60	29.60	23.50	491,110
7/26/2012	+0.10 / +0.34%	29.70	30.00	29.20	29.50	29.50	23.42	255,350
7/25/2012	-0.10 / -0.34%	28.80	29.70	28.80	29.40	29.40	23.34	465,610
7/24/2012	0.00 / 0.00%	29.80	29.80	29.20	29.50	29.50	23.42	542,180
7/23/2012	-0.10 / -0.34%	28.60	29.60	28.60	29.50	29.50	23.42	405,980

<<Previous 30 days Next 30 days>>

HAG News

29/04	HAG: BOD resolution dated April 25, 2025
22/04	HAG: Annual Report 2024
15/04	HAG: Report on overcoming the status of warned securities
10/04	HAG: Notification Affiliated person trade
03/04	HAG: BOD Resolution on amending the terms and conditions of 2016 Bonds and transactions with related parties (source HAG)

More News

Related Companies

	Volume	Price	Change
AAM	3,800	6.90	0.00%
ABT	18,400	68.80	-2.69%
ACL	0	13.30	0.00%
AGF	0	2.10	0.00%
ANV	4,203,700	28.20	-3.75%
APT	0	2.20	0.00%
AVF	0	0.40	0.00%
BAF	888,500	32.05	0.16%