Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/3/2011	-0.10 / -0.29%	34.00	34.00	33.30	33.90	33.90	23.40	240,320
8/2/2011	-0.70 / -2.02%	34.50	34.80	33.60	34.00	34.00	23.47	419,480
8/1/2011	+0.20 / +0.58%	34.50	34.90	34.50	34.70	34.70	23.95	334,490
7/29/2011	-1.40 / -3.90%	36.00	36.00	34.50	34.50	34.50	23.82	270,050
7/28/2011	0.00 / 0.00%	35.90	36.20	35.50	35.90	35.90	24.78	238,230
7/27/2011	0.00 / 0.00%	35.00	35.90	34.20	35.90	35.90	24.78	583,190
7/26/2011	-0.20 / -0.55%	35.30	36.20	35.30	35.90	35.90	24.78	39,460
7/25/2011	-0.10 / -0.28%	36.80	36.80	36.10	36.10	36.10	24.92	166,640
7/22/2011	+0.20 / +0.56%	36.50	36.50	36.00	36.20	36.20	24.99	341,820
7/21/2011	-0.70 / -1.91%	36.00	37.50	36.00	36.00	36.00	24.85	165,540
7/20/2011	+1.70 / +4.86%	35.00	36.70	35.00	36.70	36.70	25.33	317,540
7/19/2011	-1.30 / -3.58%	36.00	36.00	35.00	35.00	35.00	24.16	98,070
7/18/2011	-0.40 / -1.09%	36.40	36.40	35.80	36.30	36.30	25.06	452,270
7/15/2011	+0.20 / +0.55%	36.70	36.80	36.40	36.70	36.70	25.33	313,270
7/14/2011	+0.50 / +1.39%	35.90	37.00	35.00	36.50	36.50	25.20	363,950
7/13/2011	+1.60 / +4.65%	34.60	36.00	34.40	36.00	36.00	24.85	452,870
7/12/2011	-1.20 / -3.37%	34.50	35.50	34.20	34.40	34.40	23.75	239,460
7/11/2011	-1.80 / -4.81%	37.10	37.30	35.60	35.60	35.60	24.57	185,570
7/8/2011	-0.80 / -2.09%	38.20	38.20	37.40	37.40	37.40	25.82	119,070
7/7/2011	+0.20 / +0.53%	38.50	39.00	38.10	38.20	38.20	26.37	69,590
7/6/2011	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	26.23	173,350
7/5/2011	+1.30 / +3.45%	37.70	39.30	37.70	39.00	39.00	26.92	115,360
7/4/2011	-0.40 / -1.05%	38.20	38.20	37.20	37.70	37.70	26.02	272,240
7/1/2011	-0.90 / -2.31%	39.00	39.00	37.80	38.10	38.10	26.30	188,640
6/30/2011	-0.60 / -1.52%	40.00	40.00	39.00	39.00	39.00	26.92	227,870
6/29/2011	0.00 / 0.00%	39.80	40.00	39.40	39.60	39.60	27.34	353,390
6/28/2011	-0.40 / -1.00%	39.30	40.10	39.30	39.60	39.60	27.34	229,410
6/27/2011	-1.30 / -3.15%	41.10	41.50	40.00	40.00	40.00	27.61	115,860
6/24/2011	-0.70 / -1.67%	42.50	42.50	41.30	41.30	41.30	28.51	107,800
6/23/2011	-0.90 / -2.10%	41.00	42.80	41.00	42.00	42.00	28.99	114,280

<<Previous 30 days Next 30 days>>

HAG News

14:05	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%