Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/12/2009	+1.00 / +1.33%	75.00	76.00	75.00	76.00	76.00	23.03	871,040
8/11/2009	0.00 / 0.00%	74.50	75.00	74.50	75.00	75.00	22.72	566,490
8/10/2009	+1.50 / +2.04%	74.00	75.00	74.00	75.00	75.00	22.72	628,200
8/7/2009	0.00 / 0.00%	74.00	74.00	73.00	73.50	73.50	22.27	442,440
8/6/2009	+0.50 / +0.68%	73.00	74.50	72.50	73.50	73.50	22.27	833,980
8/5/2009	+0.50 / +0.69%	72.50	73.50	72.00	73.00	73.00	22.12	515,080
8/4/2009	+0.50 / +0.69%	72.50	73.00	72.00	72.50	72.50	21.96	886,100
8/3/2009	-1.00 / -1.37%	72.50	73.00	71.00	72.00	72.00	21.81	487,070
7/31/2009	+2.00 / +2.82%	72.00	73.00	71.50	73.00	73.00	22.12	408,550
7/30/2009	-0.50 / -0.70%	71.00	71.50	69.50	71.00	71.00	21.51	537,410
7/29/2009	-1.00 / -1.38%	73.00	73.50	71.50	71.50	71.50	21.66	548,160
7/28/2009	-2.50 / -3.33%	73.50	75.00	72.50	72.50	72.50	21.96	828,070
7/27/2009	0.00 / 0.00%	75.50	76.00	73.00	75.00	75.00	22.72	1,081,530
7/24/2009	+3.50 / +4.90%	75.00	75.00	74.00	75.00	75.00	22.72	1,007,910
7/23/2009	+2.50 / +3.62%	69.00	71.50	68.50	71.50	71.50	21.66	591,570
7/22/2009	0.00 / 0.00%	70.00	70.00	69.00	69.00	69.00	20.90	406,910
7/21/2009	+2.00 / +2.99%	67.50	69.50	67.50	69.00	69.00	20.90	563,490
7/20/2009	-2.50 / -3.60%	68.50	68.50	67.00	67.00	67.00	20.30	681,800
7/17/2009	-0.50 / -0.71%	69.50	70.00	68.50	69.50	69.50	21.06	477,120
7/16/2009	-0.50 / -0.71%	71.00	71.00	69.00	70.00	70.00	21.21	734,750
7/15/2009	-0.50 / -0.70%	72.00	72.00	70.50	70.50	70.50	21.36	529,960
7/14/2009	-1.00 / -1.39%	71.50	71.50	70.00	71.00	71.00	21.51	730,650
7/13/2009	+0.50 / +0.70%	74.00	74.00	71.50	72.00	72.00	21.81	1,351,180
7/10/2009	-1.50 / -2.05%	74.00	74.00	71.00	71.50	71.50	21.66	592,130
7/9/2009	+3.00 / +4.29%	70.50	73.00	70.00	73.00	73.00	22.12	714,500
7/8/2009	0.00 / 0.00%	69.50	71.00	69.00	70.00	70.00	21.21	531,270
7/7/2009	-0.50 / -0.71%	70.00	71.50	69.00	70.00	70.00	21.21	716,990
7/6/2009	+3.00 / +4.44%	68.50	70.50	68.50	70.50	70.50	21.36	445,080
7/3/2009	+1.00 / +1.50%	66.50	67.50	66.00	67.50	67.50	20.45	506,100
7/2/2009	+1.50 / +2.31%	65.50	67.50	63.50	66.50	66.50	20.15	515,820

<<Previous 30 days Next 30 days>>

HAG News

24/01	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%