Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/9/2012	-0.50 / -1.75%	28.00	28.30	27.90	28.00	28.00	22.23	485,700
7/6/2012	+0.70 / +2.52%	27.50	28.60	27.50	28.50	28.50	22.62	991,390
7/5/2012	+0.20 / +0.72%	27.60	27.80	27.20	27.80	27.80	22.07	771,240
7/4/2012	0.00 / 0.00%	27.60	27.80	27.30	27.60	27.60	21.91	147,770
7/3/2012	-0.20 / -0.72%	27.40	27.70	27.20	27.60	27.60	21.91	293,130
7/2/2012	0.00 / 0.00%	27.80	27.90	27.30	27.80	27.80	22.07	263,920
6/29/2012	0.00 / 0.00%	28.40	28.40	27.80	27.80	27.80	22.07	406,190
6/28/2012	+0.40 / +1.46%	27.80	27.80	27.40	27.80	27.80	22.07	597,741
6/27/2012	+0.50 / +1.86%	27.00	28.00	27.00	27.40	27.40	21.75	377,150
6/26/2012	-0.50 / -1.82%	27.40	27.40	26.90	26.90	26.90	21.35	290,050
6/25/2012	-1.00 / -3.52%	27.90	28.30	27.40	27.40	27.40	21.75	334,890
6/22/2012	-0.10 / -0.35%	28.50	28.60	28.20	28.40	28.40	22.55	1,076,680
6/21/2012	-0.30 / -1.04%	28.20	28.90	28.20	28.50	28.50	22.62	3,305,480
6/20/2012	-0.10 / -0.35%	28.60	28.90	28.60	28.80	28.80	22.86	126,120
6/19/2012	-0.30 / -1.03%	29.00	29.00	28.60	28.90	28.90	22.94	1,284,118
6/18/2012	0.00 / 0.00%	29.50	29.50	28.70	29.20	29.20	23.18	502,550
6/15/2012	+1.20 / +4.29%	28.00	29.20	28.00	29.20	29.20	23.18	1,752,390
6/14/2012	0.00 / 0.00%	28.00	28.00	27.70	28.00	28.00	22.23	428,240
6/13/2012	0.00 / 0.00%	28.10	28.10	27.70	28.00	28.00	22.23	516,310
6/12/2012	+0.10 / +0.36%	27.50	28.00	27.50	28.00	28.00	22.23	695,360
6/11/2012	+0.10 / +0.36%	27.70	28.20	27.60	27.90	27.90	22.15	500,080
6/8/2012	0.00 / 0.00%	28.20	28.20	27.70	27.80	27.80	22.07	895,610
6/7/2012	+0.10 / +0.36%	28.00	28.30	27.70	27.80	27.80	22.07	743,660
6/6/2012	+1.10 / +4.14%	26.60	27.90	26.60	27.70	27.70	21.99	2,317,530
6/5/2012	+1.20 / +4.72%	25.40	26.60	25.30	26.60	26.60	21.12	1,419,310
6/4/2012	-1.20 / -4.51%	25.50	25.80	25.40	25.40	25.40	20.16	1,884,370
6/1/2012	-0.10 / -0.37%	27.00	27.10	26.60	26.60	26.60	21.12	1,451,560
5/31/2012	-0.60 / -2.20%	27.40	27.40	26.60	26.70	26.70	21.20	410,080
5/30/2012	0.00 / 0.00%	27.50	27.80	27.30	27.30	27.30	21.67	697,280
5/29/2012	-0.50 / -1.80%	27.00	27.70	27.00	27.30	27.30	21.67	579,960

<<Previous 30 days Next 30 days>>

HAG News

10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations
31/12	HAG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	300	39.45	0.00%
ACL	3,700	11.85	0.42%
AGF	0	3.00	0.00%
ANV	711,700	18.55	-1.33%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,125,300	26.90	-0.55%