Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/27/2010	-0.50 / -0.62%	81.00	81.50	80.50	80.50	80.50	36.58	306,810
7/26/2010	0.00 / 0.00%	81.00	81.00	80.00	81.00	81.00	36.81	175,440
7/23/2010	+0.50 / +0.62%	81.00	81.00	80.00	81.00	81.00	36.81	131,780
7/22/2010	-1.00 / -1.23%	79.50	81.00	79.50	80.50	80.50	36.58	149,320
7/21/2010	-0.50 / -0.61%	82.00	82.00	80.50	81.50	81.50	37.04	99,230
7/20/2010	+0.50 / +0.61%	81.50	82.00	80.50	82.00	82.00	37.26	464,500
7/19/2010	0.00 / 0.00%	81.50	82.00	80.50	81.50	81.50	37.04	313,530
7/16/2010	+0.50 / +0.62%	81.00	82.00	80.50	81.50	81.50	37.04	623,430
7/15/2010	0.00 / 0.00%	81.00	81.50	80.50	81.00	81.00	36.81	225,390
7/14/2010	+0.50 / +0.62%	81.00	81.00	80.00	81.00	81.00	36.81	236,560
7/13/2010	+0.50 / +0.63%	80.50	81.00	80.00	80.50	80.50	36.58	343,170
7/12/2010	+0.50 / +0.63%	79.50	80.00	79.00	80.00	80.00	36.36	98,060
7/9/2010	0.00 / 0.00%	79.00	79.50	78.50	79.50	79.50	36.13	60,990
7/8/2010	+1.50 / +1.92%	79.50	79.50	78.00	79.50	79.50	36.13	135,070
7/7/2010	-0.50 / -0.64%	79.50	79.50	78.00	78.00	78.00	35.45	244,180
7/6/2010	-1.00 / -1.26%	79.50	79.50	78.50	78.50	78.50	35.67	152,880
7/5/2010	+1.00 / +1.27%	79.50	79.50	78.50	79.50	79.50	36.13	237,850
7/2/2010	-0.50 / -0.63%	79.00	79.00	78.50	78.50	78.50	35.67	88,010
7/1/2010	-0.50 / -0.63%	79.00	79.50	78.50	79.00	79.00	35.90	109,300
6/30/2010	-0.50 / -0.63%	78.00	79.50	78.00	79.50	79.50	36.13	110,360
6/29/2010	+0.50 / +0.63%	79.50	81.00	79.50	80.00	80.00	36.36	293,820
6/28/2010	+0.50 / +0.63%	79.00	80.50	79.00	79.50	79.50	36.13	221,660
6/25/2010	-2.00 / -2.47%	80.50	80.50	79.00	79.00	79.00	35.90	396,570
6/24/2010	-0.50 / -0.61%	81.50	82.00	81.00	81.00	81.00	36.81	139,210
6/23/2010	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.50	37.04	126,950
6/22/2010	-1.00 / -1.20%	82.50	83.00	81.50	82.00	82.00	37.26	377,090
6/21/2010	+0.50 / +0.61%	83.50	83.50	82.50	83.00	83.00	37.72	343,640
6/18/2010	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	37.49	577,860
6/17/2010	0.00 / 0.00%	83.50	83.50	82.00	83.00	83.00	37.72	488,290
6/16/2010	+1.50 / +1.84%	82.50	83.00	82.00	83.00	83.00	37.72	492,010

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%