Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/15/2009	-0.50 / -0.70%	72.00	72.00	70.50	70.50	70.50	21.36	529,960
7/14/2009	-1.00 / -1.39%	71.50	71.50	70.00	71.00	71.00	21.51	730,650
7/13/2009	+0.50 / +0.70%	74.00	74.00	71.50	72.00	72.00	21.81	1,351,180
7/10/2009	-1.50 / -2.05%	74.00	74.00	71.00	71.50	71.50	21.66	592,130
7/9/2009	+3.00 / +4.29%	70.50	73.00	70.00	73.00	73.00	22.12	714,500
7/8/2009	0.00 / 0.00%	69.50	71.00	69.00	70.00	70.00	21.21	531,270
7/7/2009	-0.50 / -0.71%	70.00	71.50	69.00	70.00	70.00	21.21	716,990
7/6/2009	+3.00 / +4.44%	68.50	70.50	68.50	70.50	70.50	21.36	445,080
7/3/2009	+1.00 / +1.50%	66.50	67.50	66.00	67.50	67.50	20.45	506,100
7/2/2009	+1.50 / +2.31%	65.50	67.50	63.50	66.50	66.50	20.15	515,820
7/1/2009	-3.00 / -4.41%	65.00	66.00	65.00	65.00	65.00	19.69	1,565,180
6/30/2009	-3.50 / -4.90%	71.50	71.50	68.00	68.00	68.00	20.60	972,880
6/29/2009	-1.00 / -1.38%	72.00	73.00	71.50	71.50	71.50	21.66	430,550
6/26/2009	+0.50 / +0.69%	71.00	73.00	71.00	72.50	72.50	21.96	705,170
6/25/2009	+1.00 / +1.41%	74.50	74.50	72.00	72.00	72.00	21.81	1,936,580
6/24/2009	+3.00 / +4.41%	71.00	71.00	71.00	71.00	71.00	21.51	846,370
6/23/2009	-3.00 / -4.23%	67.50	69.50	67.50	68.00	68.00	20.60	1,283,620
6/22/2009	-3.00 / -4.05%	71.00	72.50	70.50	71.00	71.00	21.51	1,147,750
6/19/2009	+0.50 / +0.68%	76.50	76.50	73.50	74.00	74.00	22.42	1,362,550
6/18/2009	+3.50 / +5.00%	73.50	73.50	72.50	73.50	73.50	22.27	1,334,550
6/17/2009	+3.00 / +4.48%	70.00	70.00	68.00	70.00	70.00	21.21	1,880,870
6/16/2009	-2.00 / -2.90%	66.00	67.00	66.00	67.00	67.00	20.30	1,433,110
6/15/2009	-3.50 / -4.83%	69.00	72.00	69.00	69.00	69.00	20.90	1,381,210
6/12/2009	0.00 / 0.00%	76.00	76.00	72.00	72.50	72.50	21.96	1,971,080
6/11/2009	0.00 / 0.00%	72.50	75.00	71.50	72.50	72.50	21.96	1,476,310
6/10/2009	-3.50 / -4.61%	73.00	73.00	72.50	72.50	72.50	21.96	817,690
6/9/2009	+2.50 / +3.40%	76.00	77.00	70.00	76.00	76.00	23.03	1,379,910
6/8/2009	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	22.27	1,168,800
6/5/2009	+3.00 / +4.48%	70.00	70.00	69.00	70.00	70.00	21.21	2,666,050
6/4/2009	+3.00 / +4.69%	66.00	67.00	65.00	67.00	67.00	20.30	1,408,520

<<Previous 30 days Next 30 days>>

HAG News

24/01	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%