Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2023	-0.09 / -1.02%	8.86	8.87	8.60	8.72	8.72	8.72	18,785,400
7/13/2023	+0.10 / +1.15%	8.73	8.85	8.67	8.81	8.78	8.81	17,737,700
7/12/2023	-0.05 / -0.57%	8.76	8.89	8.60	8.71	8.71	8.71	14,235,600
7/11/2023	+0.56 / +6.83%	8.30	8.77	8.26	8.76	8.55	8.76	43,645,100
7/10/2023	+0.01 / +0.12%	8.25	8.30	8.18	8.20	8.24	8.20	11,471,700
7/7/2023	+0.04 / +0.49%	8.15	8.22	8.05	8.19	8.13	8.19	8,473,600
7/6/2023	-0.12 / -1.45%	8.27	8.35	8.01	8.15	8.15	8.15	16,617,400
7/5/2023	-0.12 / -1.43%	8.48	8.48	8.25	8.27	8.33	8.27	13,820,800
7/4/2023	+0.22 / +2.69%	8.20	8.50	8.20	8.39	8.39	8.39	25,319,000
7/3/2023	+0.02 / +0.25%	8.20	8.24	8.10	8.17	8.16	8.17	11,388,600
6/30/2023	-0.15 / -1.81%	8.33	8.37	8.15	8.15	8.24	8.15	12,013,200
6/29/2023	+0.35 / +4.40%	7.98	8.45	7.98	8.30	8.30	8.30	38,426,600
6/28/2023	-0.02 / -0.25%	8.05	8.05	7.93	7.95	7.98	7.95	8,588,100
6/27/2023	+0.02 / +0.25%	7.96	8.04	7.90	7.97	7.96	7.97	6,868,600
6/26/2023	-0.09 / -1.12%	8.05	8.08	7.86	7.95	7.94	7.95	11,822,700
6/23/2023	-0.04 / -0.50%	8.13	8.13	8.00	8.04	8.06	8.04	10,953,900
6/22/2023	+0.11 / +1.38%	8.00	8.09	7.97	8.08	8.04	8.08	10,378,200
6/21/2023	+0.01 / +0.13%	7.98	8.03	7.94	7.97	7.98	7.97	7,182,300
6/20/2023	+0.06 / +0.76%	7.98	8.01	7.88	7.96	7.94	7.96	8,009,100
6/19/2023	-0.13 / -1.62%	8.10	8.14	7.86	7.90	7.97	7.90	15,464,300
6/16/2023	-0.16 / -1.95%	8.25	8.26	8.03	8.03	8.13	8.03	13,458,800
6/15/2023	+0.17 / +2.12%	8.05	8.29	8.04	8.19	8.18	8.19	19,937,900
6/14/2023	-0.09 / -1.11%	8.13	8.18	8.01	8.02	8.07	8.02	10,803,000
6/13/2023	+0.05 / +0.62%	8.12	8.20	8.06	8.11	8.11	8.11	10,474,800
6/12/2023	-0.04 / -0.49%	8.11	8.22	8.02	8.06	8.09	8.06	11,266,600
6/9/2023	-0.08 / -0.98%	8.20	8.24	8.00	8.10	8.09	8.10	15,770,900
6/8/2023	-0.03 / -0.37%	8.25	8.49	8.18	8.18	8.35	8.18	24,024,800
6/7/2023	+0.02 / +0.24%	8.25	8.28	8.14	8.21	8.21	8.21	13,750,300
6/6/2023	+0.08 / +0.99%	8.12	8.21	8.12	8.19	8.16	8.19	9,429,500
6/5/2023	+0.08 / +1.00%	8.11	8.30	8.06	8.11	8.17	8.11	16,393,500

<<Previous 30 days Next 30 days>>

HAG News

19/12	HAG: Notification Affiliated person trade
11/12	HAG: Report affiliated person trade
05/12	HAG: Report Insider Transaction
29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAM	1,100	7.12	0.00%
ABT	0	39.40	0.00%
ACL	3,300	11.90	0.85%
AGF	0	2.80	0.00%
ANV	93,200	20.40	-0.49%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	513,800	26.10	-1.88%