Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/14/2011	+0.50 / +1.39%	35.90	37.00	35.00	36.50	36.50	25.20	363,950
7/13/2011	+1.60 / +4.65%	34.60	36.00	34.40	36.00	36.00	24.85	452,870
7/12/2011	-1.20 / -3.37%	34.50	35.50	34.20	34.40	34.40	23.75	239,460
7/11/2011	-1.80 / -4.81%	37.10	37.30	35.60	35.60	35.60	24.57	185,570
7/8/2011	-0.80 / -2.09%	38.20	38.20	37.40	37.40	37.40	25.82	119,070
7/7/2011	+0.20 / +0.53%	38.50	39.00	38.10	38.20	38.20	26.37	69,590
7/6/2011	-1.00 / -2.56%	39.00	39.00	38.00	38.00	38.00	26.23	173,350
7/5/2011	+1.30 / +3.45%	37.70	39.30	37.70	39.00	39.00	26.92	115,360
7/4/2011	-0.40 / -1.05%	38.20	38.20	37.20	37.70	37.70	26.02	272,240
7/1/2011	-0.90 / -2.31%	39.00	39.00	37.80	38.10	38.10	26.30	188,640
6/30/2011	-0.60 / -1.52%	40.00	40.00	39.00	39.00	39.00	26.92	227,870
6/29/2011	0.00 / 0.00%	39.80	40.00	39.40	39.60	39.60	27.34	353,390
6/28/2011	-0.40 / -1.00%	39.30	40.10	39.30	39.60	39.60	27.34	229,410
6/27/2011	-1.30 / -3.15%	41.10	41.50	40.00	40.00	40.00	27.61	115,860
6/24/2011	-0.70 / -1.67%	42.50	42.50	41.30	41.30	41.30	28.51	107,800
6/23/2011	-0.90 / -2.10%	41.00	42.80	41.00	42.00	42.00	28.99	114,280
6/22/2011	+0.10 / +0.23%	43.60	43.60	42.60	42.90	42.90	29.61	507,300
6/21/2011	+1.80 / +4.39%	41.00	42.80	41.00	42.80	42.80	29.54	622,330
6/20/2011	-1.00 / -2.38%	42.40	42.40	40.20	41.00	41.00	28.30	234,370
6/17/2011	+1.80 / +4.48%	40.20	42.00	40.00	42.00	42.00	28.99	1,150,870
6/16/2011	+0.50 / +1.26%	39.70	40.30	39.20	40.20	40.20	27.75	405,340
6/15/2011	-0.30 / -0.75%	40.00	40.00	39.40	39.70	39.70	27.40	445,630
6/14/2011	+0.40 / +1.01%	39.60	40.50	39.10	40.00	40.00	27.61	884,000
6/13/2011	-0.10 / -0.25%	39.70	39.80	39.00	39.60	39.60	27.34	517,770
6/10/2011	-0.30 / -0.75%	40.00	40.80	39.70	39.70	39.70	27.40	479,870
6/9/2011	-0.30 / -0.74%	38.80	40.40	38.80	40.00	40.00	27.61	403,630
6/8/2011	-0.10 / -0.25%	39.00	40.50	39.00	40.30	40.30	27.82	439,200
6/7/2011	+1.90 / +4.94%	39.50	40.40	39.20	40.40	40.40	27.89	617,440
6/6/2011	0.00 / 0.00%	38.00	38.50	36.80	38.50	38.50	26.58	408,400
6/3/2011	0.00 / 0.00%	40.00	40.00	36.80	38.50	38.50	26.58	1,300,890

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%