Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2011	0.00 / 0.00%	38.00	38.50	36.80	38.50	38.50	26.58	408,400
6/3/2011	0.00 / 0.00%	40.00	40.00	36.80	38.50	38.50	26.58	1,300,890
6/2/2011	+1.80 / +4.90%	38.40	38.50	37.90	38.50	38.50	26.58	1,040,430
6/1/2011	+1.70 / +4.86%	35.50	36.70	35.00	36.70	36.70	25.33	892,430
5/31/2011	+0.90 / +2.64%	34.10	35.30	33.50	35.00	35.00	24.16	595,670
5/30/2011	+1.50 / +4.60%	33.80	34.20	32.70	34.10	34.10	23.54	1,762,890
5/27/2011	+1.50 / +4.82%	32.60	32.60	31.90	32.60	32.60	22.50	1,083,410
5/26/2011	+1.40 / +4.71%	28.30	31.10	28.30	31.10	31.10	21.47	577,870
5/25/2011	-1.50 / -4.81%	29.70	29.90	29.70	29.70	29.70	20.50	863,650
5/24/2011	-1.60 / -4.88%	32.50	32.60	31.20	31.20	31.20	21.54	870,930
5/23/2011	-1.70 / -4.93%	34.80	34.80	32.80	32.80	32.80	22.64	813,550
5/20/2011	-0.50 / -1.43%	34.70	35.70	34.50	34.50	34.50	23.82	527,180
5/19/2011	-1.80 / -4.89%	36.00	36.00	35.00	35.00	35.00	24.16	1,029,730
5/18/2011	-1.90 / -4.91%	37.50	38.00	36.80	36.80	36.80	25.40	738,840
5/17/2011	-2.00 / -4.91%	40.70	40.70	38.70	38.70	38.70	26.71	482,650
5/16/2011	-1.40 / -3.33%	42.00	42.10	40.70	40.70	40.70	28.09	275,950
5/13/2011	+0.10 / +0.24%	42.00	42.30	42.00	42.10	42.10	29.06	204,790
5/12/2011	-0.50 / -1.18%	42.20	42.30	42.00	42.00	42.00	28.99	204,190
5/11/2011	+0.30 / +0.71%	42.50	42.50	42.30	42.50	42.50	29.34	306,440
5/10/2011	0.00 / 0.00%	42.20	42.40	41.90	42.20	42.20	29.13	202,190
5/9/2011	0.00 / 0.00%	42.20	42.50	42.00	42.20	42.20	29.13	222,340
5/6/2011	-0.10 / -0.24%	42.80	42.80	42.10	42.20	42.20	29.13	281,840
5/5/2011	-0.50 / -1.17%	43.00	43.00	42.30	42.30	42.30	29.20	252,290
5/4/2011	+0.70 / +1.66%	42.10	43.50	41.80	42.80	42.80	29.54	293,210
4/29/2011	+0.60 / +1.45%	41.50	42.50	41.50	42.10	42.10	29.06	504,530
4/28/2011	-1.10 / -2.58%	42.00	42.00	41.50	41.50	41.50	28.65	335,840
4/27/2011	-0.70 / -1.62%	43.30	43.30	42.40	42.60	42.60	29.41	243,980
4/26/2011	-0.40 / -0.92%	43.10	43.60	43.00	43.30	43.30	29.89	266,700
4/25/2011	+0.70 / +1.63%	43.10	43.80	43.00	43.70	43.70	30.17	231,300
4/22/2011	-0.60 / -1.38%	43.30	43.30	41.70	43.00	43.00	29.68	545,460

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%