Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/25/2010	-2.00 / -2.47%	80.50	80.50	79.00	79.00	79.00	35.90	396,570
6/24/2010	-0.50 / -0.61%	81.50	82.00	81.00	81.00	81.00	36.81	139,210
6/23/2010	-0.50 / -0.61%	82.00	82.00	81.50	81.50	81.50	37.04	126,950
6/22/2010	-1.00 / -1.20%	82.50	83.00	81.50	82.00	82.00	37.26	377,090
6/21/2010	+0.50 / +0.61%	83.50	83.50	82.50	83.00	83.00	37.72	343,640
6/18/2010	-0.50 / -0.60%	82.50	82.50	82.50	82.50	82.50	37.49	577,860
6/17/2010	0.00 / 0.00%	83.50	83.50	82.00	83.00	83.00	37.72	488,290
6/16/2010	+1.50 / +1.84%	82.50	83.00	82.00	83.00	83.00	37.72	492,010
6/15/2010	0.00 / 0.00%	81.50	82.00	81.00	81.50	81.50	37.04	259,660
6/14/2010	+1.00 / +1.24%	81.50	81.50	80.50	81.50	81.50	37.04	609,020
6/11/2010	+2.50 / +3.21%	79.00	81.50	79.00	80.50	80.50	36.58	1,281,970
6/10/2010	+0.50 / +0.65%	77.50	78.00	77.00	78.00	78.00	35.45	85,640
6/9/2010	+0.50 / +0.65%	78.00	78.50	77.00	77.50	77.50	35.22	485,690
6/8/2010	0.00 / 0.00%	76.50	77.00	76.00	77.00	77.00	34.99	179,360
6/7/2010	-1.50 / -1.91%	76.00	77.00	76.00	77.00	77.00	34.99	452,330
6/4/2010	-0.50 / -0.63%	78.50	79.50	78.50	78.50	78.50	35.67	198,460
6/3/2010	-0.50 / -0.63%	79.50	80.00	79.00	79.00	79.00	35.90	453,650
6/2/2010	+0.50 / +0.63%	78.50	79.50	78.50	79.50	79.50	36.13	323,250
6/1/2010	+1.50 / +1.94%	77.00	79.00	76.50	79.00	79.00	35.90	475,870
5/31/2010	+0.50 / +0.65%	77.50	77.50	76.50	77.50	77.50	35.22	300,450
5/28/2010	+2.00 / +2.67%	76.50	78.50	76.00	77.00	77.00	34.99	854,960
5/27/2010	+0.50 / +0.67%	74.00	75.00	73.50	75.00	75.00	34.08	555,690
5/26/2010	-0.50 / -0.67%	75.00	75.50	74.50	74.50	74.50	33.86	337,380
5/25/2010	-0.50 / -0.66%	75.00	76.00	75.00	75.00	75.00	34.08	295,110
5/24/2010	+1.50 / +2.03%	76.00	76.00	74.00	75.50	75.50	34.31	314,890
5/21/2010	-3.50 / -4.52%	74.00	75.50	74.00	74.00	74.00	33.63	626,890
5/20/2010	+1.50 / +1.97%	74.00	78.00	73.50	77.50	77.50	35.22	470,300
5/19/2010	-2.00 / -2.56%	77.50	77.50	75.50	76.00	76.00	34.54	761,130
5/18/2010	0.00 / 0.00%	78.00	78.50	77.00	78.00	78.00	35.45	519,890
5/17/2010	-1.50 / -1.89%	79.50	79.50	78.00	78.00	78.00	35.45	460,460

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%