Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/22/2009	-3.00 / -4.05%	71.00	72.50	70.50	71.00	71.00	21.51	1,147,750
6/19/2009	+0.50 / +0.68%	76.50	76.50	73.50	74.00	74.00	22.42	1,362,550
6/18/2009	+3.50 / +5.00%	73.50	73.50	72.50	73.50	73.50	22.27	1,334,550
6/17/2009	+3.00 / +4.48%	70.00	70.00	68.00	70.00	70.00	21.21	1,880,870
6/16/2009	-2.00 / -2.90%	66.00	67.00	66.00	67.00	67.00	20.30	1,433,110
6/15/2009	-3.50 / -4.83%	69.00	72.00	69.00	69.00	69.00	20.90	1,381,210
6/12/2009	0.00 / 0.00%	76.00	76.00	72.00	72.50	72.50	21.96	1,971,080
6/11/2009	0.00 / 0.00%	72.50	75.00	71.50	72.50	72.50	21.96	1,476,310
6/10/2009	-3.50 / -4.61%	73.00	73.00	72.50	72.50	72.50	21.96	817,690
6/9/2009	+2.50 / +3.40%	76.00	77.00	70.00	76.00	76.00	23.03	1,379,910
6/8/2009	+3.50 / +5.00%	73.50	73.50	73.00	73.50	73.50	22.27	1,168,800
6/5/2009	+3.00 / +4.48%	70.00	70.00	69.00	70.00	70.00	21.21	2,666,050
6/4/2009	+3.00 / +4.69%	66.00	67.00	65.00	67.00	67.00	20.30	1,408,520
6/3/2009	+2.00 / +3.23%	62.00	64.00	61.50	64.00	64.00	19.39	1,318,070
6/2/2009	-1.00 / -1.59%	65.50	65.50	62.00	62.00	62.00	18.78	1,007,010
6/1/2009	+1.50 / +2.44%	62.00	63.00	60.00	63.00	63.00	19.09	514,730
5/29/2009	-2.50 / -3.91%	61.50	62.50	61.00	61.50	61.50	18.63	1,157,910
5/28/2009	-3.00 / -4.48%	65.50	66.00	64.00	64.00	64.00	19.39	624,870
5/27/2009	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	20.30	3,899,240
5/26/2009	+1.50 / +2.40%	62.50	64.00	60.50	64.00	64.00	19.39	943,600
5/25/2009	+2.50 / +4.17%	62.00	63.00	61.50	62.50	62.50	18.94	657,950
5/22/2009	-2.50 / -4.00%	63.00	63.50	60.00	60.00	60.00	18.18	295,700
5/21/2009	+2.50 / +4.17%	59.00	63.00	59.00	62.50	62.50	18.94	1,224,630
5/20/2009	0.00 / 0.00%	59.50	60.50	59.00	60.00	60.00	18.18	262,250
5/19/2009	0.00 / 0.00%	61.50	61.50	60.00	60.00	60.00	18.18	283,110
5/18/2009	0.00 / 0.00%	60.50	60.50	59.00	60.00	60.00	18.18	357,480
5/15/2009	+2.50 / +4.35%	58.50	60.00	58.00	60.00	60.00	18.18	529,800
5/14/2009	+1.50 / +2.68%	57.00	58.50	57.00	57.50	57.50	17.42	156,170
5/13/2009	-3.00 / -5.08%	59.00	59.00	56.00	56.00	56.00	16.97	409,420
5/12/2009	+0.50 / +0.85%	59.00	59.50	57.50	59.00	59.00	17.87	308,710

<<Previous 30 days Next 30 days>>

HAG News

24/01	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%