Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/12/2023	-0.04 / -0.49%	8.11	8.22	8.02	8.06	8.09	8.06	11,266,600
6/9/2023	-0.08 / -0.98%	8.20	8.24	8.00	8.10	8.09	8.10	15,770,900
6/8/2023	-0.03 / -0.37%	8.25	8.49	8.18	8.18	8.35	8.18	24,024,800
6/7/2023	+0.02 / +0.24%	8.25	8.28	8.14	8.21	8.21	8.21	13,750,300
6/6/2023	+0.08 / +0.99%	8.12	8.21	8.12	8.19	8.16	8.19	9,429,500
6/5/2023	+0.08 / +1.00%	8.11	8.30	8.06	8.11	8.17	8.11	16,393,500
6/2/2023	-0.09 / -1.11%	8.19	8.19	8.01	8.03	8.06	8.03	17,141,300
6/1/2023	-0.06 / -0.73%	8.18	8.25	8.07	8.12	8.14	8.12	12,522,400
5/31/2023	+0.19 / +2.38%	8.00	8.28	7.98	8.18	8.15	8.18	24,059,100
5/30/2023	-0.06 / -0.75%	8.09	8.12	7.92	7.99	8.01	7.99	13,548,600
5/29/2023	+0.28 / +3.60%	7.86	8.14	7.83	8.05	8.04	8.05	24,233,300
5/26/2023	+0.10 / +1.30%	7.78	7.87	7.70	7.77	7.80	7.77	7,810,900
5/25/2023	-0.06 / -0.78%	7.73	7.75	7.65	7.67	7.69	7.67	6,743,500
5/24/2023	-0.10 / -1.28%	7.91	7.92	7.72	7.73	7.79	7.73	7,810,300
5/23/2023	+0.05 / +0.64%	7.86	7.93	7.77	7.83	7.85	7.83	10,284,500
5/22/2023	+0.08 / +1.04%	7.80	7.90	7.77	7.78	7.82	7.78	7,637,100
5/19/2023	+0.06 / +0.79%	7.64	7.71	7.60	7.70	7.65	7.70	6,693,700
5/18/2023	-0.06 / -0.78%	7.75	7.76	7.60	7.64	7.66	7.64	9,787,300
5/17/2023	-0.10 / -1.28%	7.86	8.02	7.69	7.70	7.84	7.70	11,146,600
5/16/2023	+0.15 / +1.96%	7.70	7.95	7.63	7.80	7.81	7.80	11,273,700
5/15/2023	-0.40 / -4.97%	8.06	8.13	7.65	7.65	7.85	7.65	24,596,500
5/12/2023	+0.10 / +1.26%	7.98	8.05	7.88	8.05	7.98	8.05	11,135,000
5/11/2023	-0.10 / -1.24%	8.10	8.10	7.85	7.95	7.94	7.95	8,395,600
5/10/2023	+0.27 / +3.47%	7.78	8.15	7.78	8.05	7.97	8.05	19,192,800
5/9/2023	-0.05 / -0.64%	7.85	7.90	7.72	7.78	7.77	7.78	4,985,000
5/8/2023	+0.32 / +4.26%	7.58	8.00	7.52	7.83	7.74	7.83	17,549,400
5/5/2023	-0.03 / -0.40%	7.54	7.70	7.48	7.51	7.58	7.51	9,155,300
5/4/2023	-0.08 / -1.05%	7.65	7.75	7.41	7.54	7.60	7.54	5,370,300
4/28/2023	+0.12 / +1.60%	7.50	7.65	7.31	7.62	7.45	7.62	17,932,800
4/27/2023	-0.09 / -1.19%	7.59	7.64	7.49	7.50	7.55	7.50	5,975,100

<<Previous 30 days Next 30 days>>

HAG News

19/12	HAG: Notification Affiliated person trade
11/12	HAG: Report affiliated person trade
05/12	HAG: Report Insider Transaction
29/11	HAG: Notification Insider Transaction
26/11	HAG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAM	1,100	7.12	0.00%
ABT	0	39.40	0.00%
ACL	8,500	11.95	1.27%
AGF	0	2.80	0.00%
ANV	1,381,900	21.00	2.44%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	702,100	26.35	-0.94%