Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/1/2010	+1.50 / +1.94%	77.00	79.00	76.50	79.00	79.00	35.90	475,870
5/31/2010	+0.50 / +0.65%	77.50	77.50	76.50	77.50	77.50	35.22	300,450
5/28/2010	+2.00 / +2.67%	76.50	78.50	76.00	77.00	77.00	34.99	854,960
5/27/2010	+0.50 / +0.67%	74.00	75.00	73.50	75.00	75.00	34.08	555,690
5/26/2010	-0.50 / -0.67%	75.00	75.50	74.50	74.50	74.50	33.86	337,380
5/25/2010	-0.50 / -0.66%	75.00	76.00	75.00	75.00	75.00	34.08	295,110
5/24/2010	+1.50 / +2.03%	76.00	76.00	74.00	75.50	75.50	34.31	314,890
5/21/2010	-3.50 / -4.52%	74.00	75.50	74.00	74.00	74.00	33.63	626,890
5/20/2010	+1.50 / +1.97%	74.00	78.00	73.50	77.50	77.50	35.22	470,300
5/19/2010	-2.00 / -2.56%	77.50	77.50	75.50	76.00	76.00	34.54	761,130
5/18/2010	0.00 / 0.00%	78.00	78.50	77.00	78.00	78.00	35.45	519,890
5/17/2010	-1.50 / -1.89%	79.50	79.50	78.00	78.00	78.00	35.45	460,460
5/14/2010	0.00 / 0.00%	79.50	80.50	79.50	79.50	79.50	36.13	298,920
5/13/2010	+0.50 / +0.63%	80.00	80.50	79.00	79.50	79.50	36.13	380,270
5/12/2010	-1.50 / -1.86%	80.50	80.50	79.00	79.00	79.00	35.90	672,230
5/11/2010	+0.50 / +0.63%	81.00	81.00	80.00	80.50	80.50	36.58	525,770
5/10/2010	-1.00 / -1.23%	80.50	81.00	80.00	80.00	80.00	36.36	585,770
5/7/2010	-3.00 / -3.57%	82.00	82.50	80.50	81.00	81.00	36.81	1,239,800
5/6/2010	-0.50 / -0.59%	84.00	84.50	83.50	84.00	84.00	38.17	406,040
5/5/2010	-0.50 / -0.59%	84.00	85.50	84.00	84.50	84.50	38.40	489,980
5/4/2010	+0.50 / +0.59%	85.00	86.00	84.50	85.00	85.00	38.63	846,330
4/29/2010	-0.50 / -0.59%	85.00	85.50	84.50	84.50	84.50	38.40	515,260
4/28/2010	0.00 / 0.00%	85.00	85.50	84.00	85.00	85.00	38.63	674,020
4/27/2010	+0.50 / +0.59%	84.00	85.00	84.00	85.00	85.00	38.63	765,890
4/26/2010	-1.00 / -1.17%	86.00	86.00	84.50	84.50	84.50	38.40	852,370
4/22/2010	+2.50 / +3.01%	83.00	86.50	83.00	85.50	85.50	38.85	1,558,310
4/21/2010	0.00 / 0.00%	83.50	84.00	82.50	83.00	83.00	37.72	297,890
4/20/2010	0.00 / 0.00%	83.00	83.50	82.50	83.00	83.00	37.72	388,840
4/19/2010	-0.50 / -0.60%	83.50	83.50	83.00	83.00	83.00	37.72	339,850
4/16/2010	-0.50 / -0.60%	84.50	84.50	83.50	83.50	83.50	37.95	386,510

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	2,500	7.07	6.16%
ABT	1,000	40.75	0.87%
ACL	5,700	11.85	-0.42%
AGF	0	3.00	0.00%
ANV	630,700	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,468,500	27.40	1.48%