Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/7/2009	-2.00 / -3.36%	61.00	61.00	57.50	57.50	57.50	17.42	483,940
5/6/2009	-3.00 / -4.80%	60.50	62.00	59.50	59.50	59.94	18.03	128,540
5/5/2009	+2.00 / +3.31%	63.50	63.50	62.00	62.50	62.50	18.94	1,002,260
5/4/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	18.33	197,330
4/29/2009	0.00 / 0.00%	56.50	58.00	56.50	58.00	58.00	17.57	191,850
4/28/2009	0.00 / 0.00%	56.50	59.00	56.50	58.00	58.00	17.57	190,130
4/27/2009	+1.00 / +1.75%	56.00	58.00	55.00	58.00	58.00	17.57	129,530
4/24/2009	+2.50 / +4.59%	52.50	57.00	52.00	57.00	57.00	17.27	204,260
4/23/2009	-2.50 / -4.39%	56.00	57.00	54.50	54.50	54.50	16.51	297,080
4/22/2009	+2.00 / +3.64%	56.00	57.00	52.50	57.00	57.00	17.27	602,610
4/21/2009	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	16.66	59,410
4/20/2009	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	17.42	48,070
4/17/2009	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	18.33	414,300
4/16/2009	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	19.24	521,770
4/15/2009	-3.50 / -5.00%	66.50	68.50	66.50	66.50	66.50	20.15	301,530
4/14/2009	+2.50 / +3.70%	69.00	70.00	67.00	70.00	70.00	21.21	469,390
4/13/2009	+3.00 / +4.65%	67.50	67.50	67.00	67.50	67.50	20.45	1,347,550
4/10/2009	+3.00 / +4.88%	64.50	64.50	64.50	64.50	64.50	19.54	736,820
4/9/2009	+2.50 / +4.24%	61.50	61.50	61.00	61.50	61.50	18.63	339,730
4/8/2009	+0.50 / +0.85%	58.00	61.00	58.00	59.00	59.00	17.87	201,040
4/7/2009	+2.50 / +4.46%	58.50	58.50	56.00	58.50	58.50	17.72	391,460
4/3/2009	+2.50 / +4.67%	55.00	56.00	54.00	56.00	56.00	16.97	190,790
4/2/2009	0.00 / 0.00%	54.00	54.00	53.00	53.50	53.50	16.21	25,080
4/1/2009	-0.50 / -0.93%	53.50	54.00	53.00	53.50	53.50	16.21	14,070
3/31/2009	+1.50 / +2.86%	49.90	54.00	49.90	54.00	54.00	16.36	102,210
3/30/2009	-0.50 / -0.94%	52.50	53.00	52.50	52.50	52.50	15.91	21,840
3/27/2009	0.00 / 0.00%	53.00	54.00	53.00	53.00	53.00	16.06	27,090
3/26/2009	0.00 / 0.00%	54.00	54.00	53.00	53.00	53.00	16.06	23,160
3/25/2009	+0.50 / +0.95%	53.00	53.50	52.50	53.00	53.00	16.06	45,420
3/24/2009	0.00 / 0.00%	54.50	54.50	50.00	52.50	52.50	15.45	58,030

<<Previous 30 days Next 30 days>>

HAG News

24/01	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%