Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/29/2009	-2.50 / -3.91%	61.50	62.50	61.00	61.50	61.50	18.63	1,157,910
5/28/2009	-3.00 / -4.48%	65.50	66.00	64.00	64.00	64.00	19.39	624,870
5/27/2009	+3.00 / +4.69%	67.00	67.00	65.00	67.00	67.00	20.30	3,899,240
5/26/2009	+1.50 / +2.40%	62.50	64.00	60.50	64.00	64.00	19.39	943,600
5/25/2009	+2.50 / +4.17%	62.00	63.00	61.50	62.50	62.50	18.94	657,950
5/22/2009	-2.50 / -4.00%	63.00	63.50	60.00	60.00	60.00	18.18	295,700
5/21/2009	+2.50 / +4.17%	59.00	63.00	59.00	62.50	62.50	18.94	1,224,630
5/20/2009	0.00 / 0.00%	59.50	60.50	59.00	60.00	60.00	18.18	262,250
5/19/2009	0.00 / 0.00%	61.50	61.50	60.00	60.00	60.00	18.18	283,110
5/18/2009	0.00 / 0.00%	60.50	60.50	59.00	60.00	60.00	18.18	357,480
5/15/2009	+2.50 / +4.35%	58.50	60.00	58.00	60.00	60.00	18.18	529,800
5/14/2009	+1.50 / +2.68%	57.00	58.50	57.00	57.50	57.50	17.42	156,170
5/13/2009	-3.00 / -5.08%	59.00	59.00	56.00	56.00	56.00	16.97	409,420
5/12/2009	+0.50 / +0.85%	59.00	59.50	57.50	59.00	59.00	17.87	308,710
5/11/2009	-0.50 / -0.85%	59.00	59.50	58.50	58.50	58.50	17.72	347,030
5/8/2009	+1.50 / +2.61%	58.00	60.00	58.00	59.00	59.00	17.87	291,630
5/7/2009	-2.00 / -3.36%	61.00	61.00	57.50	57.50	57.50	17.42	483,940
5/6/2009	-3.00 / -4.80%	60.50	62.00	59.50	59.50	59.94	18.03	128,540
5/5/2009	+2.00 / +3.31%	63.50	63.50	62.00	62.50	62.50	18.94	1,002,260
5/4/2009	+2.50 / +4.31%	60.50	60.50	60.50	60.50	60.50	18.33	197,330
4/29/2009	0.00 / 0.00%	56.50	58.00	56.50	58.00	58.00	17.57	191,850
4/28/2009	0.00 / 0.00%	56.50	59.00	56.50	58.00	58.00	17.57	190,130
4/27/2009	+1.00 / +1.75%	56.00	58.00	55.00	58.00	58.00	17.57	129,530
4/24/2009	+2.50 / +4.59%	52.50	57.00	52.00	57.00	57.00	17.27	204,260
4/23/2009	-2.50 / -4.39%	56.00	57.00	54.50	54.50	54.50	16.51	297,080
4/22/2009	+2.00 / +3.64%	56.00	57.00	52.50	57.00	57.00	17.27	602,610
4/21/2009	-2.50 / -4.35%	55.00	55.00	55.00	55.00	55.00	16.66	59,410
4/20/2009	-3.00 / -4.96%	57.50	57.50	57.50	57.50	57.50	17.42	48,070
4/17/2009	-3.00 / -4.72%	60.50	60.50	60.50	60.50	60.50	18.33	414,300
4/16/2009	-3.00 / -4.51%	65.00	65.00	63.50	63.50	63.50	19.24	521,770

<<Previous 30 days Next 30 days>>

HAG News

24/01	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%