Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2011	-0.40 / -0.92%	43.10	43.60	43.00	43.30	43.30	29.89	266,700
4/25/2011	+0.70 / +1.63%	43.10	43.80	43.00	43.70	43.70	30.17	231,300
4/22/2011	-0.60 / -1.38%	43.30	43.30	41.70	43.00	43.00	29.68	545,460
4/21/2011	-0.40 / -0.91%	44.00	44.00	42.60	43.60	43.60	30.10	766,795
4/20/2011	0.00 / 0.00%	44.00	44.00	43.70	44.00	44.00	30.37	470,870
4/19/2011	-1.80 / -3.93%	44.50	45.00	44.00	44.00	44.00	30.37	410,070
4/18/2011	+2.00 / +4.57%	43.80	45.80	43.00	45.80	45.80	31.62	545,610
4/15/2011	-0.40 / -0.90%	44.20	44.60	43.80	43.80	43.80	30.23	427,800
4/14/2011	-0.50 / -1.12%	44.10	44.70	44.10	44.20	44.20	30.51	199,380
4/13/2011	-0.60 / -1.32%	45.30	45.50	44.70	44.70	44.70	30.86	153,570
4/8/2011	-0.20 / -0.44%	45.50	45.60	45.20	45.30	45.30	31.27	278,510
4/7/2011	+0.10 / +0.22%	45.40	46.70	45.40	45.50	45.50	31.41	392,940
4/6/2011	+1.40 / +3.18%	44.20	45.50	44.10	45.40	45.40	31.34	192,780
4/5/2011	-0.20 / -0.45%	44.10	44.30	44.00	44.00	44.00	30.37	170,160
4/4/2011	-0.50 / -1.12%	44.80	44.80	44.20	44.20	44.20	30.51	295,380
4/1/2011	-0.40 / -0.89%	44.90	45.20	44.70	44.70	44.70	30.86	418,170
3/31/2011	-0.20 / -0.44%	45.30	45.80	45.10	45.10	45.10	31.13	322,850
3/30/2011	-0.40 / -0.88%	45.00	45.60	45.00	45.30	45.30	31.27	300,790
3/29/2011	-0.10 / -0.22%	46.00	46.30	45.40	45.70	45.70	31.55	539,960
3/28/2011	+0.40 / +0.88%	45.40	46.60	45.40	45.80	45.80	31.62	762,070
3/25/2011	-1.10 / -2.37%	46.90	46.90	45.40	45.40	45.40	31.34	403,320
3/24/2011	-0.20 / -0.43%	46.70	47.30	46.40	46.50	46.50	32.10	779,430
3/23/2011	+1.40 / +3.09%	45.40	46.70	45.30	46.70	46.70	32.24	699,320
3/22/2011	-1.40 / -3.00%	46.50	46.90	45.10	45.30	45.30	31.27	651,560
3/21/2011	+2.20 / +4.94%	45.90	46.70	45.40	46.70	46.70	32.24	537,870
3/18/2011	-1.00 / -2.20%	45.50	45.90	43.50	44.50	44.50	30.72	2,462,460
3/17/2011	+0.80 / +1.79%	44.70	45.90	43.00	45.50	45.50	31.41	1,071,590
3/16/2011	-2.30 / -4.89%	44.70	45.70	44.70	44.70	44.70	30.86	1,619,430
3/15/2011	-2.40 / -4.86%	47.00	48.00	47.00	47.00	47.00	32.44	875,280
3/14/2011	-2.60 / -5.00%	49.60	50.50	49.40	49.40	49.40	34.10	120,110

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%