Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2012	-2.80 / -8.89%	28.70	28.70	28.10	28.70	28.70	22.78	1,200,610
4/23/2012	+0.70 / +2.27%	31.00	31.70	31.00	31.50	31.50	21.74	1,045,300
4/20/2012	+0.60 / +1.99%	30.50	31.30	29.90	30.80	30.80	21.26	1,055,040
4/19/2012	-1.50 / -4.73%	31.30	31.70	30.20	30.20	30.20	20.85	1,905,940
4/18/2012	-0.10 / -0.31%	32.00	32.90	31.50	31.70	31.70	21.88	1,478,770
4/17/2012	-0.20 / -0.63%	32.20	32.70	31.50	31.80	31.80	21.95	1,088,800
4/16/2012	+1.30 / +4.23%	31.40	32.20	30.90	32.00	32.00	22.09	1,109,610
4/13/2012	-0.60 / -1.92%	31.50	31.50	30.70	30.70	30.70	21.19	1,783,170
4/12/2012	-0.40 / -1.26%	32.20	32.50	31.30	31.30	31.30	21.61	1,540,090
4/11/2012	+1.50 / +4.97%	30.90	31.70	30.10	31.70	31.70	21.88	2,173,130
4/10/2012	-0.90 / -2.89%	31.10	31.40	30.20	30.20	30.20	20.85	1,247,620
4/9/2012	+0.70 / +2.30%	30.90	31.50	30.40	31.10	31.10	21.47	970,870
4/6/2012	+1.40 / +4.83%	29.90	30.40	29.60	30.40	30.40	20.98	2,656,100
4/5/2012	+1.30 / +4.69%	27.20	29.00	27.20	29.00	29.00	20.02	1,770,000
4/4/2012	-0.10 / -0.36%	28.40	28.40	27.60	27.70	27.70	19.12	588,310
4/3/2012	+0.90 / +3.35%	27.00	28.10	27.00	27.80	27.80	19.19	4,443,659
3/30/2012	-0.40 / -1.47%	27.20	27.30	26.70	26.90	26.90	18.57	945,800
3/29/2012	-0.90 / -3.19%	28.30	28.40	27.00	27.30	27.30	18.85	1,205,330
3/28/2012	0.00 / 0.00%	28.10	28.60	27.00	28.20	28.20	19.47	706,190
3/27/2012	-1.40 / -4.73%	29.40	29.40	28.20	28.20	28.20	19.47	1,265,620
3/26/2012	-0.70 / -2.31%	30.30	30.40	29.50	29.60	29.60	20.43	1,176,060
3/23/2012	+0.30 / +1.00%	30.90	31.00	29.90	30.30	30.30	20.92	1,114,800
3/22/2012	+0.90 / +3.09%	29.20	30.20	29.20	30.00	30.00	20.71	923,560
3/21/2012	0.00 / 0.00%	29.10	30.50	29.10	29.10	29.10	20.09	1,577,050
3/20/2012	+1.00 / +3.56%	28.30	29.10	28.10	29.10	29.10	20.09	835,020
3/19/2012	-0.20 / -0.71%	27.50	28.60	27.50	28.10	28.10	19.40	927,260
3/16/2012	-1.40 / -4.71%	30.50	30.50	28.30	28.30	28.30	19.54	2,126,490
3/15/2012	+0.80 / +2.77%	27.80	29.90	27.50	29.70	29.70	20.50	13,402,340
3/14/2012	-0.30 / -1.03%	29.20	29.50	28.10	28.90	28.90	19.95	1,176,820
3/13/2012	+0.10 / +0.34%	28.00	30.00	27.70	29.20	29.20	20.16	1,834,870

<<Previous 30 days Next 30 days>>

HAG News

10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations
31/12	HAG: Notification Affiliated person trade

More News

Related Companies

	Volume	Price	Change
AAM	2,200	6.66	-4.86%
ABT	1,400	40.90	3.68%
ACL	4,700	11.90	0.85%
AGF	0	3.00	0.00%
ANV	740,700	18.50	-1.60%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,322,900	26.95	-0.37%