Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/15/2010	+1.00 / +1.20%	84.00	84.00	83.00	84.00	84.00	38.17	631,510
4/14/2010	-0.50 / -0.60%	84.00	84.00	83.00	83.00	83.00	37.72	425,980
4/13/2010	-0.50 / -0.60%	84.00	85.00	83.50	83.50	83.50	37.95	402,720
4/12/2010	+0.50 / +0.60%	84.00	84.00	84.00	84.00	84.00	38.17	471,140
4/9/2010	+0.50 / +0.60%	83.00	85.00	83.00	83.50	83.50	37.95	941,370
4/8/2010	-1.00 / -1.19%	83.00	84.00	83.00	83.00	83.00	37.72	479,550
4/7/2010	+0.50 / +0.60%	83.50	84.00	83.00	84.00	84.00	38.17	428,880
4/6/2010	-0.50 / -0.60%	84.00	85.00	83.50	83.50	83.50	37.95	693,190
4/5/2010	+0.50 / +0.60%	84.00	84.50	83.50	84.00	84.00	38.17	677,880
4/2/2010	+0.50 / +0.60%	84.00	84.50	83.00	83.50	83.50	37.95	763,000
4/1/2010	+2.00 / +2.47%	81.50	83.00	81.50	83.00	83.00	37.72	824,690
3/31/2010	+1.00 / +1.25%	81.50	82.00	80.00	81.00	81.00	36.81	855,440
3/30/2010	-2.50 / -3.03%	82.00	82.50	80.00	80.00	80.00	36.36	688,660
3/29/2010	+0.50 / +0.61%	83.00	83.00	82.00	82.50	82.50	37.49	481,600
3/26/2010	+1.00 / +1.23%	82.00	82.00	81.00	82.00	82.00	37.26	629,350
3/25/2010	-3.00 / -3.57%	83.00	83.50	80.50	81.00	81.00	36.81	1,035,220
3/24/2010	+0.50 / +0.60%	84.50	85.00	83.50	84.00	84.00	38.17	978,010
3/23/2010	-2.00 / -2.34%	85.00	85.50	83.50	83.50	83.50	37.95	705,060
3/22/2010	-1.50 / -1.72%	86.50	86.50	85.00	85.50	85.50	38.85	545,690
3/19/2010	0.00 / 0.00%	87.50	87.50	86.50	87.00	87.00	39.54	971,550
3/18/2010	+1.50 / +1.75%	86.00	87.00	84.50	87.00	87.00	39.54	1,367,740
3/17/2010	-0.50 / -0.58%	87.00	87.00	85.50	85.50	85.50	38.85	1,605,600
3/16/2010	-2.50 / -2.82%	87.50	88.00	85.00	86.00	86.00	39.08	1,187,070
3/15/2010	-1.00 / -1.12%	90.50	90.50	88.00	88.50	88.50	40.22	1,053,590
3/12/2010	+3.50 / +4.07%	87.00	90.00	86.50	89.50	89.50	40.67	3,580,110
3/11/2010	+2.00 / +2.38%	84.50	86.50	84.00	86.00	86.00	39.08	1,732,900
3/10/2010	0.00 / 0.00%	84.00	85.00	83.50	84.00	84.00	38.17	1,562,250
3/9/2010	0.00 / 0.00%	83.50	84.50	83.00	84.00	84.00	38.17	816,130
3/8/2010	0.00 / 0.00%	85.50	85.50	83.50	84.00	84.00	38.17	979,520
3/5/2010	+1.50 / +1.82%	85.00	85.00	83.00	84.00	84.00	38.17	2,005,500

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	600	40.60	-0.37%
ACL	800	11.85	0.00%
AGF	3,300	2.60	-13.33%
ANV	2,936,100	17.40	-4.92%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	680,600	27.25	-0.55%