Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/29/2011	-0.10 / -0.22%	46.00	46.30	45.40	45.70	45.70	31.55	539,960
3/28/2011	+0.40 / +0.88%	45.40	46.60	45.40	45.80	45.80	31.62	762,070
3/25/2011	-1.10 / -2.37%	46.90	46.90	45.40	45.40	45.40	31.34	403,320
3/24/2011	-0.20 / -0.43%	46.70	47.30	46.40	46.50	46.50	32.10	779,430
3/23/2011	+1.40 / +3.09%	45.40	46.70	45.30	46.70	46.70	32.24	699,320
3/22/2011	-1.40 / -3.00%	46.50	46.90	45.10	45.30	45.30	31.27	651,560
3/21/2011	+2.20 / +4.94%	45.90	46.70	45.40	46.70	46.70	32.24	537,870
3/18/2011	-1.00 / -2.20%	45.50	45.90	43.50	44.50	44.50	30.72	2,462,460
3/17/2011	+0.80 / +1.79%	44.70	45.90	43.00	45.50	45.50	31.41	1,071,590
3/16/2011	-2.30 / -4.89%	44.70	45.70	44.70	44.70	44.70	30.86	1,619,430
3/15/2011	-2.40 / -4.86%	47.00	48.00	47.00	47.00	47.00	32.44	875,280
3/14/2011	-2.60 / -5.00%	49.60	50.50	49.40	49.40	49.40	34.10	120,110
3/11/2011	+2.00 / +4.00%	52.00	52.00	50.00	52.00	52.00	35.90	583,410
3/10/2011	+1.90 / +3.95%	48.10	50.00	48.10	50.00	50.00	34.51	425,700
3/9/2011	+1.90 / +4.11%	46.70	48.10	45.60	48.10	48.10	33.20	471,870
3/8/2011	+2.20 / +5.00%	45.00	46.20	44.50	46.20	46.20	31.89	404,960
3/7/2011	+0.70 / +1.62%	44.00	44.00	43.30	44.00	44.00	30.37	351,520
3/4/2011	-0.30 / -0.69%	43.60	44.00	43.10	43.30	43.30	29.89	113,330
3/3/2011	-1.90 / -4.18%	44.10	44.50	43.50	43.60	43.60	30.10	205,710
3/2/2011	-2.30 / -4.81%	47.00	47.00	45.50	45.50	45.50	31.41	425,190
3/1/2011	-0.20 / -0.42%	48.00	48.50	47.50	47.80	47.80	33.00	224,710
2/28/2011	-1.20 / -2.44%	49.20	49.70	48.00	48.00	48.00	33.13	227,400
2/25/2011	+0.20 / +0.41%	49.50	49.80	48.80	49.20	49.20	33.96	139,290
2/24/2011	-1.50 / -2.97%	50.50	50.50	48.50	49.00	49.00	33.82	355,180
2/23/2011	+1.00 / +2.02%	50.50	51.50	49.50	50.50	50.50	34.86	214,080
2/22/2011	-1.00 / -1.98%	48.30	49.50	48.30	49.50	49.50	34.17	542,920
2/21/2011	-2.50 / -4.72%	52.00	52.00	50.50	50.50	50.50	34.86	524,240
2/18/2011	-1.50 / -2.75%	55.00	55.00	53.00	53.00	53.00	36.59	216,430
2/17/2011	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	37.62	137,890
2/16/2011	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	37.62	197,910

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	0	6.66	0.00%
ABT	3,800	40.40	-1.22%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	783,200	18.25	-1.35%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,091,500	27.00	0.19%