Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/22/2010	-1.50 / -1.72%	86.50	86.50	85.00	85.50	85.50	38.85	545,690
3/19/2010	0.00 / 0.00%	87.50	87.50	86.50	87.00	87.00	39.54	971,550
3/18/2010	+1.50 / +1.75%	86.00	87.00	84.50	87.00	87.00	39.54	1,367,740
3/17/2010	-0.50 / -0.58%	87.00	87.00	85.50	85.50	85.50	38.85	1,605,600
3/16/2010	-2.50 / -2.82%	87.50	88.00	85.00	86.00	86.00	39.08	1,187,070
3/15/2010	-1.00 / -1.12%	90.50	90.50	88.00	88.50	88.50	40.22	1,053,590
3/12/2010	+3.50 / +4.07%	87.00	90.00	86.50	89.50	89.50	40.67	3,580,110
3/11/2010	+2.00 / +2.38%	84.50	86.50	84.00	86.00	86.00	39.08	1,732,900
3/10/2010	0.00 / 0.00%	84.00	85.00	83.50	84.00	84.00	38.17	1,562,250
3/9/2010	0.00 / 0.00%	83.50	84.50	83.00	84.00	84.00	38.17	816,130
3/8/2010	0.00 / 0.00%	85.50	85.50	83.50	84.00	84.00	38.17	979,520
3/5/2010	+1.50 / +1.82%	85.00	85.00	83.00	84.00	84.00	38.17	2,005,500
3/4/2010	+3.50 / +4.43%	82.50	82.50	82.00	82.50	82.50	37.49	2,071,210
3/3/2010	0.00 / 0.00%	79.50	79.50	79.00	79.00	79.00	35.90	379,500
3/2/2010	0.00 / 0.00%	78.00	79.00	78.00	79.00	79.00	35.90	307,260
3/1/2010	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	35.90	210,870
2/26/2010	-0.50 / -0.63%	79.50	79.50	78.00	79.00	79.00	35.90	669,550
2/25/2010	+0.50 / +0.63%	80.00	80.00	78.50	79.50	79.50	36.13	525,550
2/24/2010	-0.50 / -0.63%	79.00	79.50	78.00	79.00	79.00	35.90	471,550
2/23/2010	-2.50 / -3.05%	82.00	82.00	79.50	79.50	79.50	36.13	302,290
2/22/2010	+1.50 / +1.86%	82.00	82.00	80.50	82.00	82.00	37.26	350,540
2/12/2010	+0.50 / +0.63%	81.00	81.00	80.00	80.50	80.50	36.58	338,050
2/11/2010	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	36.36	339,490
2/10/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	36.36	285,060
2/9/2010	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	36.36	399,920
2/8/2010	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	36.36	464,250
2/5/2010	-1.00 / -1.23%	80.00	80.50	79.00	80.00	80.00	36.36	522,520
2/4/2010	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	36.81	591,080
2/3/2010	0.00 / 0.00%	81.00	81.00	79.50	80.00	80.00	36.36	472,490
2/2/2010	0.00 / 0.00%	81.00	81.00	79.50	80.00	80.00	36.36	369,110

<<Previous 30 days Next 30 days>>

HAG News

10:55	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,000	39.65	-2.70%
ACL	800	11.85	0.00%
AGF	3,400	2.60	-13.33%
ANV	3,773,400	17.40	-4.92%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	2,359,700	27.60	0.73%