|
|
Closing price on 3/16/2012
|
|
| Open |
30.50 |
| High |
30.50 |
| Low |
28.30 |
| Volume |
2,126,490 |
| Split-adjusted Price |
19.54 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/16/2012
|
-1.40 / -4.71%
|
30.50
|
30.50
|
28.30
|
28.30
|
28.30
|
19.54
|
2,126,490
|
|
|
3/15/2012
|
+0.80 / +2.77%
|
27.80
|
29.90
|
27.50
|
29.70
|
29.70
|
20.50
|
13,402,340
|
|
|
3/14/2012
|
-0.30 / -1.03%
|
29.20
|
29.50
|
28.10
|
28.90
|
28.90
|
19.95
|
1,176,820
|
|
|
3/13/2012
|
+0.10 / +0.34%
|
28.00
|
30.00
|
27.70
|
29.20
|
29.20
|
20.16
|
1,834,870
|
|
|
3/12/2012
|
-1.50 / -4.90%
|
29.50
|
29.80
|
29.10
|
29.10
|
29.10
|
20.09
|
823,150
|
|
|
3/9/2012
|
-1.60 / -4.97%
|
30.90
|
32.00
|
30.60
|
30.60
|
30.60
|
21.12
|
1,347,570
|
|
|
3/8/2012
|
-1.60 / -4.73%
|
32.50
|
34.00
|
32.20
|
32.20
|
32.20
|
22.23
|
1,692,090
|
|
|
3/7/2012
|
+0.90 / +2.74%
|
33.10
|
33.80
|
31.40
|
33.80
|
33.80
|
23.33
|
1,495,000
|
|
|
3/6/2012
|
-0.10 / -0.30%
|
34.60
|
34.60
|
32.10
|
32.90
|
32.90
|
22.71
|
2,410,190
|
|
|
3/5/2012
|
+1.50 / +4.76%
|
32.40
|
33.00
|
32.40
|
33.00
|
33.00
|
22.78
|
13,621,020
|
|
|
3/2/2012
|
+1.30 / +4.30%
|
29.80
|
31.60
|
29.80
|
31.50
|
31.50
|
21.74
|
1,123,990
|
|
|
3/1/2012
|
+1.20 / +4.14%
|
29.10
|
30.20
|
28.60
|
30.20
|
30.20
|
20.85
|
970,860
|
|
|
2/29/2012
|
+0.40 / +1.40%
|
28.60
|
29.00
|
27.90
|
29.00
|
29.00
|
20.02
|
2,991,720
|
|
|
2/28/2012
|
-0.30 / -1.04%
|
29.70
|
29.70
|
27.50
|
28.60
|
28.60
|
19.74
|
1,631,850
|
|
|
2/27/2012
|
+1.30 / +4.71%
|
27.70
|
28.90
|
27.70
|
28.90
|
28.90
|
19.95
|
1,883,700
|
|
|
2/24/2012
|
0.00 / 0.00%
|
27.90
|
28.90
|
27.60
|
27.60
|
27.60
|
19.05
|
2,625,690
|
|
|
2/23/2012
|
+1.30 / +4.94%
|
27.00
|
27.60
|
26.80
|
27.60
|
27.60
|
19.05
|
1,456,350
|
|
|
2/22/2012
|
+1.20 / +4.78%
|
25.00
|
26.30
|
25.00
|
26.30
|
26.30
|
18.15
|
902,530
|
|
|
2/21/2012
|
+0.10 / +0.40%
|
26.00
|
26.10
|
24.90
|
25.10
|
25.10
|
17.33
|
1,531,460
|
|
|
2/20/2012
|
+1.10 / +4.60%
|
24.60
|
25.00
|
24.50
|
25.00
|
25.00
|
17.26
|
1,524,830
|
|
|
2/17/2012
|
+0.70 / +3.02%
|
23.70
|
23.90
|
23.30
|
23.90
|
23.90
|
16.50
|
935,370
|
|
|
2/16/2012
|
-0.30 / -1.28%
|
23.10
|
23.60
|
23.00
|
23.20
|
23.20
|
16.01
|
576,810
|
|
|
2/15/2012
|
0.00 / 0.00%
|
23.50
|
24.20
|
23.20
|
23.50
|
23.50
|
16.22
|
545,130
|
|
|
2/14/2012
|
+1.10 / +4.91%
|
22.10
|
23.50
|
22.10
|
23.50
|
23.50
|
16.22
|
783,690
|
|
|
2/13/2012
|
-1.00 / -4.27%
|
23.40
|
23.50
|
22.40
|
22.40
|
22.40
|
15.46
|
573,730
|
|
|
2/10/2012
|
-1.10 / -4.49%
|
24.40
|
24.50
|
23.40
|
23.40
|
23.40
|
16.15
|
612,210
|
|
|
2/9/2012
|
-0.10 / -0.41%
|
24.90
|
25.00
|
24.20
|
24.50
|
24.50
|
16.91
|
561,150
|
|
|
2/8/2012
|
+1.10 / +4.68%
|
24.00
|
24.60
|
23.70
|
24.60
|
24.60
|
16.98
|
593,600
|
|
|
2/7/2012
|
-0.50 / -2.08%
|
24.00
|
24.30
|
23.10
|
23.50
|
23.50
|
16.22
|
952,500
|
|
|
2/6/2012
|
-0.90 / -3.61%
|
25.00
|
25.10
|
24.00
|
24.00
|
24.00
|
16.57
|
597,880
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:02 PM
|
|
|
|
|