Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/1/2011	-0.20 / -0.42%	48.00	48.50	47.50	47.80	47.80	33.00	224,710
2/28/2011	-1.20 / -2.44%	49.20	49.70	48.00	48.00	48.00	33.13	227,400
2/25/2011	+0.20 / +0.41%	49.50	49.80	48.80	49.20	49.20	33.96	139,290
2/24/2011	-1.50 / -2.97%	50.50	50.50	48.50	49.00	49.00	33.82	355,180
2/23/2011	+1.00 / +2.02%	50.50	51.50	49.50	50.50	50.50	34.86	214,080
2/22/2011	-1.00 / -1.98%	48.30	49.50	48.30	49.50	49.50	34.17	542,920
2/21/2011	-2.50 / -4.72%	52.00	52.00	50.50	50.50	50.50	34.86	524,240
2/18/2011	-1.50 / -2.75%	55.00	55.00	53.00	53.00	53.00	36.59	216,430
2/17/2011	0.00 / 0.00%	54.50	55.00	54.00	54.50	54.50	37.62	137,890
2/16/2011	-1.50 / -2.68%	56.00	56.00	54.50	54.50	54.50	37.62	197,910
2/15/2011	+1.00 / +1.82%	54.00	56.00	54.00	56.00	56.00	38.66	338,810
2/14/2011	-1.00 / -1.79%	56.50	56.50	55.00	55.00	55.00	37.97	295,620
2/11/2011	0.00 / 0.00%	57.00	57.00	55.50	56.00	56.00	38.66	177,920
2/10/2011	-1.00 / -1.75%	57.00	57.00	56.00	56.00	56.00	38.66	188,690
2/9/2011	-1.50 / -2.56%	59.00	59.00	57.00	57.00	57.00	39.35	401,380
2/8/2011	+2.50 / +4.46%	56.00	58.50	56.00	58.50	58.50	40.38	560,420
1/28/2011	+1.00 / +1.82%	55.50	56.00	55.50	56.00	56.00	38.66	704,010
1/27/2011	+1.00 / +1.85%	54.50	55.00	54.00	55.00	55.00	37.97	563,880
1/26/2011	+1.00 / +1.89%	53.00	54.00	52.50	54.00	54.00	37.28	200,550
1/25/2011	-1.00 / -1.85%	54.00	54.00	53.00	53.00	53.00	36.59	292,290
1/24/2011	-1.00 / -1.82%	55.00	55.00	53.50	54.00	54.00	37.28	161,010
1/21/2011	0.00 / 0.00%	55.00	55.50	54.50	55.00	55.00	37.97	322,190
1/20/2011	-0.50 / -0.90%	56.50	56.50	55.00	55.00	55.00	37.97	318,150
1/19/2011	-24.00 / -30.19%	55.50	55.50	55.00	55.50	55.50	38.31	1,612,500
1/18/2011	-0.50 / -0.63%	79.00	80.00	79.00	79.50	79.50	36.59	629,650
1/17/2011	+0.50 / +0.63%	80.00	80.00	79.00	80.00	80.00	36.82	224,480
1/14/2011	+1.00 / +1.27%	79.50	79.50	78.50	79.50	79.50	36.59	330,340
1/13/2011	-0.50 / -0.63%	79.00	79.50	78.50	78.50	78.50	36.13	221,560
1/12/2011	0.00 / 0.00%	79.00	79.50	78.50	79.00	79.00	36.36	138,710
1/11/2011	-1.00 / -1.25%	80.00	80.00	78.50	79.00	79.00	36.36	359,750

<<Previous 30 days Next 30 days>>

HAG News

22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Decision on administrative penalties for tax violations

More News

Related Companies

	Volume	Price	Change
AAM	1,000	6.63	-0.45%
ABT	0	40.40	0.00%
ACL	0	11.90	0.00%
AGF	0	3.00	0.00%
ANV	12,100	18.30	0.27%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	305,200	27.00	0.00%