|
|
Closing price on 2/28/2012
|
|
| Open |
29.70 |
| High |
29.70 |
| Low |
27.50 |
| Volume |
1,631,850 |
| Split-adjusted Price |
19.74 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/28/2012
|
-0.30 / -1.04%
|
29.70
|
29.70
|
27.50
|
28.60
|
28.60
|
19.74
|
1,631,850
|
|
|
2/27/2012
|
+1.30 / +4.71%
|
27.70
|
28.90
|
27.70
|
28.90
|
28.90
|
19.95
|
1,883,700
|
|
|
2/24/2012
|
0.00 / 0.00%
|
27.90
|
28.90
|
27.60
|
27.60
|
27.60
|
19.05
|
2,625,690
|
|
|
2/23/2012
|
+1.30 / +4.94%
|
27.00
|
27.60
|
26.80
|
27.60
|
27.60
|
19.05
|
1,456,350
|
|
|
2/22/2012
|
+1.20 / +4.78%
|
25.00
|
26.30
|
25.00
|
26.30
|
26.30
|
18.15
|
902,530
|
|
|
2/21/2012
|
+0.10 / +0.40%
|
26.00
|
26.10
|
24.90
|
25.10
|
25.10
|
17.33
|
1,531,460
|
|
|
2/20/2012
|
+1.10 / +4.60%
|
24.60
|
25.00
|
24.50
|
25.00
|
25.00
|
17.26
|
1,524,830
|
|
|
2/17/2012
|
+0.70 / +3.02%
|
23.70
|
23.90
|
23.30
|
23.90
|
23.90
|
16.50
|
935,370
|
|
|
2/16/2012
|
-0.30 / -1.28%
|
23.10
|
23.60
|
23.00
|
23.20
|
23.20
|
16.01
|
576,810
|
|
|
2/15/2012
|
0.00 / 0.00%
|
23.50
|
24.20
|
23.20
|
23.50
|
23.50
|
16.22
|
545,130
|
|
|
2/14/2012
|
+1.10 / +4.91%
|
22.10
|
23.50
|
22.10
|
23.50
|
23.50
|
16.22
|
783,690
|
|
|
2/13/2012
|
-1.00 / -4.27%
|
23.40
|
23.50
|
22.40
|
22.40
|
22.40
|
15.46
|
573,730
|
|
|
2/10/2012
|
-1.10 / -4.49%
|
24.40
|
24.50
|
23.40
|
23.40
|
23.40
|
16.15
|
612,210
|
|
|
2/9/2012
|
-0.10 / -0.41%
|
24.90
|
25.00
|
24.20
|
24.50
|
24.50
|
16.91
|
561,150
|
|
|
2/8/2012
|
+1.10 / +4.68%
|
24.00
|
24.60
|
23.70
|
24.60
|
24.60
|
16.98
|
593,600
|
|
|
2/7/2012
|
-0.50 / -2.08%
|
24.00
|
24.30
|
23.10
|
23.50
|
23.50
|
16.22
|
952,500
|
|
|
2/6/2012
|
-0.90 / -3.61%
|
25.00
|
25.10
|
24.00
|
24.00
|
24.00
|
16.57
|
597,880
|
|
|
2/3/2012
|
+1.10 / +4.62%
|
24.70
|
24.90
|
23.80
|
24.90
|
24.90
|
17.19
|
1,596,020
|
|
|
2/2/2012
|
+1.10 / +4.85%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.80
|
16.43
|
735,460
|
|
|
2/1/2012
|
+1.00 / +4.61%
|
22.30
|
22.70
|
21.60
|
22.70
|
22.70
|
15.67
|
1,286,630
|
|
|
1/31/2012
|
+1.00 / +4.83%
|
21.50
|
21.70
|
21.10
|
21.70
|
21.70
|
14.98
|
1,319,740
|
|
|
1/30/2012
|
+0.90 / +4.55%
|
19.90
|
20.70
|
19.50
|
20.70
|
20.70
|
14.29
|
548,390
|
|
|
1/20/2012
|
+0.60 / +3.13%
|
19.60
|
19.90
|
19.30
|
19.80
|
19.80
|
13.67
|
576,680
|
|
|
1/19/2012
|
+0.90 / +4.92%
|
18.30
|
19.20
|
18.30
|
19.20
|
19.20
|
13.25
|
548,990
|
|
|
1/18/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.30
|
12.63
|
238,360
|
|
|
1/17/2012
|
-0.30 / -1.61%
|
18.60
|
18.80
|
18.30
|
18.30
|
18.30
|
12.63
|
434,170
|
|
|
1/16/2012
|
+0.30 / +1.64%
|
18.30
|
19.00
|
18.10
|
18.60
|
18.60
|
12.84
|
518,660
|
|
|
1/13/2012
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.30
|
12.63
|
386,490
|
|
|
1/12/2012
|
-0.50 / -2.73%
|
18.10
|
18.20
|
17.80
|
17.80
|
17.80
|
12.29
|
753,380
|
|
|
1/11/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.80
|
18.30
|
18.30
|
12.63
|
660,090
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 11:25:00 AM
|
|
|
|
|