Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/27/2023	-0.39 / -5.01%	7.65	7.68	7.40	7.40	7.52	7.40	8,305,800
2/24/2023	-0.13 / -1.64%	7.80	7.93	7.76	7.79	7.82	7.79	5,417,100
2/23/2023	+0.07 / +0.89%	7.85	7.92	7.60	7.92	7.75	7.92	11,341,400
2/22/2023	-0.35 / -4.27%	8.01	8.14	7.85	7.85	7.99	7.85	12,977,200
2/21/2023	-0.10 / -1.20%	8.40	8.41	8.20	8.20	8.28	8.20	9,411,500
2/20/2023	+0.34 / +4.27%	7.96	8.30	7.95	8.30	8.13	8.30	10,769,900
2/17/2023	-0.04 / -0.50%	8.05	8.14	7.95	7.96	8.02	7.96	6,674,800
2/16/2023	+0.02 / +0.25%	8.06	8.08	7.90	8.00	7.98	8.00	6,195,100
2/15/2023	+0.33 / +4.31%	7.75	8.15	7.72	7.98	7.96	7.98	10,443,000
2/14/2023	-0.03 / -0.39%	7.72	7.79	7.60	7.65	7.69	7.65	7,327,300
2/13/2023	-0.57 / -6.91%	8.00	8.10	7.68	7.68	7.76	7.68	24,800,400
2/10/2023	-0.28 / -3.28%	8.53	8.59	8.25	8.25	8.40	8.25	9,292,800
2/9/2023	-0.02 / -0.23%	8.50	8.66	8.50	8.53	8.57	8.53	4,968,300
2/8/2023	-0.05 / -0.58%	8.61	8.77	8.33	8.55	8.54	8.55	10,570,200
2/7/2023	-0.13 / -1.49%	8.84	8.92	8.60	8.60	8.76	8.60	12,110,600
2/6/2023	+0.12 / +1.39%	8.62	8.85	8.51	8.73	8.76	8.73	10,302,800
2/3/2023	+0.06 / +0.70%	8.56	8.70	8.50	8.61	8.63	8.61	9,406,000
2/2/2023	-0.36 / -4.04%	9.00	9.00	8.53	8.55	8.71	8.55	21,851,700
2/1/2023	-0.61 / -6.41%	9.60	9.64	8.90	8.91	9.28	8.91	19,482,800
1/31/2023	+0.11 / +1.17%	9.41	9.52	9.22	9.52	9.33	9.52	16,469,100
1/30/2023	-0.20 / -2.08%	9.58	9.65	9.41	9.41	9.52	9.41	14,313,600
1/27/2023	-0.02 / -0.21%	9.80	9.83	9.60	9.61	9.67	9.61	12,206,600
1/19/2023	+0.20 / +2.12%	9.70	9.80	9.56	9.63	9.68	9.63	16,210,100
1/18/2023	+0.36 / +3.97%	9.12	9.60	9.12	9.43	9.42	9.43	22,986,900
1/17/2023	+0.12 / +1.34%	9.00	9.10	8.96	9.07	9.03	9.07	9,382,900
1/16/2023	-0.19 / -2.08%	9.20	9.21	8.92	8.95	9.01	8.95	15,451,900
1/13/2023	-0.16 / -1.72%	9.40	9.45	9.14	9.14	9.28	9.14	12,124,600
1/12/2023	-0.10 / -1.06%	9.48	9.57	9.25	9.30	9.37	9.30	13,091,400
1/11/2023	+0.29 / +3.18%	9.18	9.55	9.11	9.40	9.35	9.40	17,760,000
1/10/2023	+0.01 / +0.11%	9.02	9.27	8.90	9.11	9.11	9.11	12,828,100

<<Previous 30 days Next 30 days>>

HAG News

27/12	HAG: Information on the bond principle and interest payment
19/12	HAG: Notification Affiliated person trade
11/12	HAG: Report affiliated person trade
05/12	HAG: Report Insider Transaction
29/11	HAG: Notification Insider Transaction

More News

Related Companies

	Volume	Price	Change
AAM	18,500	7.32	0.97%
ABT	8,700	39.00	-0.38%
ACL	5,600	11.90	0.00%
AGF	2,500	3.00	7.14%
ANV	2,764,600	19.80	-2.22%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	8,430,100	28.45	6.16%