Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/26/2010	-0.50 / -0.63%	79.50	79.50	78.00	79.00	79.00	35.90	669,550
2/25/2010	+0.50 / +0.63%	80.00	80.00	78.50	79.50	79.50	36.13	525,550
2/24/2010	-0.50 / -0.63%	79.00	79.50	78.00	79.00	79.00	35.90	471,550
2/23/2010	-2.50 / -3.05%	82.00	82.00	79.50	79.50	79.50	36.13	302,290
2/22/2010	+1.50 / +1.86%	82.00	82.00	80.50	82.00	82.00	37.26	350,540
2/12/2010	+0.50 / +0.63%	81.00	81.00	80.00	80.50	80.50	36.58	338,050
2/11/2010	0.00 / 0.00%	80.00	80.00	80.00	80.00	80.00	36.36	339,490
2/10/2010	0.00 / 0.00%	80.00	80.00	79.50	80.00	80.00	36.36	285,060
2/9/2010	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	36.36	399,920
2/8/2010	0.00 / 0.00%	80.00	80.00	79.00	80.00	80.00	36.36	464,250
2/5/2010	-1.00 / -1.23%	80.00	80.50	79.00	80.00	80.00	36.36	522,520
2/4/2010	+1.00 / +1.25%	80.00	81.00	80.00	81.00	81.00	36.81	591,080
2/3/2010	0.00 / 0.00%	81.00	81.00	79.50	80.00	80.00	36.36	472,490
2/2/2010	0.00 / 0.00%	81.00	81.00	79.50	80.00	80.00	36.36	369,110
2/1/2010	+1.00 / +1.27%	78.00	80.00	78.00	80.00	80.00	36.36	330,160
1/29/2010	+1.00 / +1.28%	78.00	79.00	77.00	79.00	79.00	35.90	457,350
1/28/2010	-1.00 / -1.27%	78.00	79.00	77.50	78.00	78.00	35.45	264,750
1/27/2010	-2.50 / -3.07%	81.00	82.00	79.00	79.00	79.00	35.90	493,820
1/26/2010	+3.50 / +4.49%	80.00	81.50	79.50	81.50	81.50	37.04	877,020
1/25/2010	-0.50 / -0.64%	77.00	79.00	77.00	78.00	78.00	35.45	215,660
1/22/2010	+1.00 / +1.29%	76.50	78.50	76.50	78.50	78.50	35.67	351,580
1/21/2010	-2.00 / -2.52%	79.00	79.50	77.00	77.50	77.50	35.22	598,730
1/20/2010	-1.00 / -1.24%	80.50	80.50	78.50	79.50	79.50	36.13	308,940
1/19/2010	+3.00 / +3.87%	78.00	81.00	77.50	80.50	80.50	36.58	533,330
1/18/2010	-4.00 / -4.91%	81.50	81.50	77.50	77.50	77.50	35.22	595,380
1/15/2010	-0.50 / -0.61%	81.00	82.00	80.00	81.50	81.50	37.04	662,150
1/14/2010	+1.50 / +1.86%	81.00	82.50	80.00	82.00	82.00	37.26	526,890
1/13/2010	+3.50 / +4.55%	77.00	80.50	75.50	80.50	80.50	36.58	885,630
1/12/2010	-1.50 / -1.91%	78.00	80.00	76.50	77.00	77.00	34.99	798,000
1/11/2010	-1.50 / -1.88%	80.00	81.00	77.50	78.50	78.50	35.67	533,760

<<Previous 30 days Next 30 days>>

HAG News

10:55	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	900	39.35	-3.44%
ACL	800	11.85	0.00%
AGF	3,400	2.60	-13.33%
ANV	3,477,300	17.35	-5.19%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,978,600	27.55	0.55%