|
|
Closing price on 2/25/2014
|
|
| Open |
25.10 |
| High |
26.20 |
| Low |
25.00 |
| Volume |
5,999,650 |
| Split-adjusted Price |
23.82 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/25/2014
|
+1.10 / +4.38%
|
25.10
|
26.20
|
25.00
|
26.20
|
26.20
|
23.82
|
5,999,650
|
|
|
2/24/2014
|
+0.30 / +1.21%
|
25.00
|
25.40
|
24.90
|
25.10
|
25.10
|
22.82
|
7,291,040
|
|
|
2/21/2014
|
-0.20 / -0.80%
|
24.80
|
25.10
|
24.30
|
24.80
|
24.80
|
22.55
|
5,444,310
|
|
|
2/20/2014
|
-1.20 / -4.58%
|
26.10
|
26.20
|
24.40
|
25.00
|
25.00
|
22.73
|
11,647,640
|
|
|
2/19/2014
|
+0.30 / +1.16%
|
26.10
|
26.50
|
25.80
|
26.20
|
26.20
|
23.82
|
4,921,500
|
|
|
2/18/2014
|
0.00 / 0.00%
|
25.70
|
26.20
|
25.60
|
25.90
|
25.90
|
23.55
|
3,939,870
|
|
|
2/17/2014
|
+1.00 / +4.02%
|
25.10
|
26.60
|
25.10
|
25.90
|
25.90
|
23.55
|
13,425,250
|
|
|
2/14/2014
|
+0.10 / +0.40%
|
24.80
|
25.10
|
24.60
|
24.90
|
24.90
|
22.64
|
5,739,850
|
|
|
2/13/2014
|
+0.10 / +0.40%
|
24.90
|
25.30
|
24.30
|
24.80
|
24.80
|
22.55
|
8,243,820
|
|
|
2/12/2014
|
+0.70 / +2.92%
|
24.20
|
24.70
|
24.00
|
24.70
|
24.70
|
22.45
|
6,930,600
|
|
|
2/11/2014
|
-0.30 / -1.23%
|
24.80
|
25.00
|
23.90
|
24.00
|
24.00
|
21.82
|
5,775,570
|
|
|
2/10/2014
|
+1.50 / +6.58%
|
22.80
|
24.30
|
22.70
|
24.30
|
24.30
|
22.09
|
5,720,910
|
|
|
2/7/2014
|
+0.70 / +3.17%
|
22.20
|
22.80
|
22.10
|
22.80
|
22.80
|
20.73
|
5,498,660
|
|
|
2/6/2014
|
+0.20 / +0.91%
|
21.80
|
22.30
|
21.80
|
22.10
|
22.10
|
20.09
|
2,800,370
|
|
|
1/27/2014
|
-0.20 / -0.90%
|
22.00
|
22.20
|
21.90
|
21.90
|
21.90
|
19.91
|
1,550,070
|
|
|
1/24/2014
|
+0.50 / +2.31%
|
21.80
|
22.40
|
21.80
|
22.10
|
22.10
|
20.09
|
4,452,180
|
|
|
1/23/2014
|
-0.10 / -0.46%
|
21.60
|
21.90
|
21.50
|
21.60
|
21.60
|
19.64
|
970,150
|
|
|
1/22/2014
|
-0.40 / -1.81%
|
22.10
|
22.20
|
21.60
|
21.70
|
21.70
|
19.73
|
2,057,310
|
|
|
1/21/2014
|
+0.30 / +1.38%
|
21.80
|
22.10
|
21.30
|
22.10
|
22.10
|
20.09
|
3,303,200
|
|
|
1/20/2014
|
0.00 / 0.00%
|
21.80
|
22.50
|
21.70
|
21.80
|
21.80
|
19.82
|
4,013,080
|
|
|
1/17/2014
|
0.00 / 0.00%
|
21.90
|
22.50
|
21.80
|
21.80
|
21.80
|
19.82
|
6,890,830
|
|
|
1/16/2014
|
+0.80 / +3.81%
|
21.10
|
21.80
|
21.00
|
21.80
|
21.80
|
19.82
|
5,266,020
|
|
|
1/15/2014
|
-0.20 / -0.94%
|
21.30
|
21.40
|
21.00
|
21.00
|
21.00
|
19.09
|
2,107,600
|
|
|
1/14/2014
|
+0.50 / +2.42%
|
20.70
|
21.60
|
20.70
|
21.20
|
21.20
|
19.27
|
3,351,200
|
|
|
1/13/2014
|
-0.10 / -0.48%
|
20.80
|
20.90
|
20.60
|
20.70
|
20.70
|
18.82
|
1,177,320
|
|
|
1/10/2014
|
-0.10 / -0.48%
|
20.90
|
21.20
|
20.80
|
20.80
|
20.80
|
18.91
|
2,107,880
|
|
|
1/9/2014
|
+0.10 / +0.48%
|
20.80
|
21.00
|
20.70
|
20.90
|
20.90
|
19.00
|
1,453,150
|
|
|
1/8/2014
|
0.00 / 0.00%
|
20.70
|
20.90
|
20.70
|
20.80
|
20.80
|
18.91
|
715,370
|
|
|
1/7/2014
|
-0.10 / -0.48%
|
21.00
|
21.10
|
20.80
|
20.80
|
20.80
|
18.91
|
1,893,680
|
|
|
1/6/2014
|
+0.40 / +1.95%
|
20.60
|
20.90
|
20.50
|
20.90
|
20.90
|
19.00
|
1,191,470
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|