Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/25/2009	+2.30 / +4.84%	49.70	49.80	49.50	49.80	49.80	14.66	37,520
2/24/2009	-2.50 / -5.00%	48.00	48.00	47.50	47.50	47.50	13.98	66,240
2/23/2009	-2.50 / -4.76%	52.00	52.00	50.00	50.00	50.00	14.72	52,920
2/20/2009	-1.00 / -1.87%	53.00	53.00	52.00	52.50	52.50	15.45	39,050
2/19/2009	-0.50 / -0.93%	54.00	55.00	52.50	53.50	53.50	15.75	53,290
2/18/2009	-2.00 / -3.57%	55.00	55.00	53.50	54.00	54.00	15.89	52,520
2/17/2009	-2.00 / -3.45%	57.00	58.00	56.00	56.00	56.00	16.48	48,550
2/16/2009	-0.50 / -0.85%	58.50	58.50	58.00	58.00	58.00	17.07	22,700
2/13/2009	-2.00 / -3.31%	60.00	60.00	58.50	58.50	58.50	17.22	22,450
2/12/2009	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	17.81	154,380
2/11/2009	0.00 / 0.00%	56.50	58.00	56.50	58.00	58.00	17.07	28,390
2/10/2009	-0.50 / -0.85%	58.50	58.50	57.00	58.00	58.00	17.07	17,980
2/9/2009	+2.50 / +4.46%	57.50	58.50	57.00	58.50	58.50	17.22	18,660
2/6/2009	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	16.48	19,160
2/5/2009	-2.50 / -4.31%	57.50	58.00	55.50	55.50	55.50	16.33	49,100
2/4/2009	-1.00 / -1.69%	58.50	59.50	58.00	58.00	58.00	17.07	14,340
2/3/2009	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	17.36	53,540
2/2/2009	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	17.66	43,260
1/23/2009	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.50	17.81	13,740
1/22/2009	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	17.81	28,710
1/21/2009	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	17.66	40,490
1/20/2009	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	17.66	29,590
1/19/2009	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	17.66	41,160
1/16/2009	+1.00 / +1.69%	59.00	60.00	58.50	60.00	60.00	17.66	48,230
1/15/2009	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	17.36	19,640
1/14/2009	+0.50 / +0.84%	59.00	60.00	59.00	60.00	60.00	17.66	59,340
1/13/2009	-1.00 / -1.65%	59.00	60.00	59.00	59.50	59.50	17.51	24,510
1/12/2009	-0.50 / -0.82%	60.00	60.50	60.00	60.50	60.50	17.81	29,120
1/9/2009	+1.00 / +1.67%	59.50	61.00	59.50	61.00	61.00	17.95	67,890
1/8/2009	-1.00 / -1.64%	60.00	61.00	59.50	60.00	60.00	17.66	122,040

<<Previous 12 days Next 30 days>>

HAG News

24/01	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%