|
Closing price on 2/15/2012
|
|
| Open |
23.50 |
| High |
24.20 |
| Low |
23.20 |
| Volume |
545,130 |
| Split-adjusted Price |
16.22 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/15/2012
|
0.00 / 0.00%
|
23.50
|
24.20
|
23.20
|
23.50
|
23.50
|
16.22
|
545,130
|
|
|
2/14/2012
|
+1.10 / +4.91%
|
22.10
|
23.50
|
22.10
|
23.50
|
23.50
|
16.22
|
783,690
|
|
|
2/13/2012
|
-1.00 / -4.27%
|
23.40
|
23.50
|
22.40
|
22.40
|
22.40
|
15.46
|
573,730
|
|
|
2/10/2012
|
-1.10 / -4.49%
|
24.40
|
24.50
|
23.40
|
23.40
|
23.40
|
16.15
|
612,210
|
|
|
2/9/2012
|
-0.10 / -0.41%
|
24.90
|
25.00
|
24.20
|
24.50
|
24.50
|
16.91
|
561,150
|
|
|
2/8/2012
|
+1.10 / +4.68%
|
24.00
|
24.60
|
23.70
|
24.60
|
24.60
|
16.98
|
593,600
|
|
|
2/7/2012
|
-0.50 / -2.08%
|
24.00
|
24.30
|
23.10
|
23.50
|
23.50
|
16.22
|
952,500
|
|
|
2/6/2012
|
-0.90 / -3.61%
|
25.00
|
25.10
|
24.00
|
24.00
|
24.00
|
16.57
|
597,880
|
|
|
2/3/2012
|
+1.10 / +4.62%
|
24.70
|
24.90
|
23.80
|
24.90
|
24.90
|
17.19
|
1,596,020
|
|
|
2/2/2012
|
+1.10 / +4.85%
|
23.00
|
23.80
|
23.00
|
23.80
|
23.80
|
16.43
|
735,460
|
|
|
2/1/2012
|
+1.00 / +4.61%
|
22.30
|
22.70
|
21.60
|
22.70
|
22.70
|
15.67
|
1,286,630
|
|
|
1/31/2012
|
+1.00 / +4.83%
|
21.50
|
21.70
|
21.10
|
21.70
|
21.70
|
14.98
|
1,319,740
|
|
|
1/30/2012
|
+0.90 / +4.55%
|
19.90
|
20.70
|
19.50
|
20.70
|
20.70
|
14.29
|
548,390
|
|
|
1/20/2012
|
+0.60 / +3.13%
|
19.60
|
19.90
|
19.30
|
19.80
|
19.80
|
13.67
|
576,680
|
|
|
1/19/2012
|
+0.90 / +4.92%
|
18.30
|
19.20
|
18.30
|
19.20
|
19.20
|
13.25
|
548,990
|
|
|
1/18/2012
|
0.00 / 0.00%
|
18.40
|
18.40
|
18.30
|
18.30
|
18.30
|
12.63
|
238,360
|
|
|
1/17/2012
|
-0.30 / -1.61%
|
18.60
|
18.80
|
18.30
|
18.30
|
18.30
|
12.63
|
434,170
|
|
|
1/16/2012
|
+0.30 / +1.64%
|
18.30
|
19.00
|
18.10
|
18.60
|
18.60
|
12.84
|
518,660
|
|
|
1/13/2012
|
+0.50 / +2.81%
|
17.80
|
18.30
|
17.80
|
18.30
|
18.30
|
12.63
|
386,490
|
|
|
1/12/2012
|
-0.50 / -2.73%
|
18.10
|
18.20
|
17.80
|
17.80
|
17.80
|
12.29
|
753,380
|
|
|
1/11/2012
|
0.00 / 0.00%
|
18.50
|
18.50
|
17.80
|
18.30
|
18.30
|
12.63
|
660,090
|
|
|
1/10/2012
|
+0.30 / +1.67%
|
18.20
|
18.60
|
18.00
|
18.30
|
18.30
|
12.63
|
858,110
|
|
|
1/9/2012
|
+0.50 / +2.86%
|
17.50
|
18.20
|
17.50
|
18.00
|
18.00
|
12.43
|
935,110
|
|
|
1/6/2012
|
-0.70 / -3.85%
|
17.90
|
18.00
|
17.50
|
17.50
|
17.50
|
12.08
|
340,230
|
|
|
1/5/2012
|
-0.80 / -4.21%
|
19.00
|
19.00
|
18.20
|
18.20
|
18.20
|
12.56
|
289,840
|
|
|
1/4/2012
|
0.00 / 0.00%
|
19.00
|
19.50
|
18.70
|
19.00
|
19.00
|
13.12
|
305,740
|
|
|
1/3/2012
|
-0.50 / -2.56%
|
19.50
|
19.90
|
19.00
|
19.00
|
19.00
|
13.12
|
364,010
|
|
|
12/30/2011
|
+0.50 / +2.63%
|
19.90
|
19.90
|
19.30
|
19.50
|
19.50
|
13.46
|
1,250,900
|
|
|
12/29/2011
|
+0.90 / +4.97%
|
19.00
|
19.00
|
19.00
|
19.00
|
19.00
|
13.12
|
317,790
|
|
|
12/28/2011
|
+0.80 / +4.62%
|
18.10
|
18.10
|
18.10
|
18.10
|
18.10
|
12.49
|
549,890
|
|
|