Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2009	-2.00 / -3.31%	60.00	60.00	58.50	58.50	58.50	17.22	22,450
2/12/2009	+2.50 / +4.31%	58.00	60.50	58.00	60.50	60.50	17.81	154,380
2/11/2009	0.00 / 0.00%	56.50	58.00	56.50	58.00	58.00	17.07	28,390
2/10/2009	-0.50 / -0.85%	58.50	58.50	57.00	58.00	58.00	17.07	17,980
2/9/2009	+2.50 / +4.46%	57.50	58.50	57.00	58.50	58.50	17.22	18,660
2/6/2009	+0.50 / +0.90%	55.50	56.00	55.00	56.00	56.00	16.48	19,160
2/5/2009	-2.50 / -4.31%	57.50	58.00	55.50	55.50	55.50	16.33	49,100
2/4/2009	-1.00 / -1.69%	58.50	59.50	58.00	58.00	58.00	17.07	14,340
2/3/2009	-1.00 / -1.67%	60.00	60.00	59.00	59.00	59.00	17.36	53,540
2/2/2009	-0.50 / -0.83%	60.50	60.50	60.00	60.00	60.00	17.66	43,260
1/23/2009	0.00 / 0.00%	60.00	60.50	60.00	60.50	60.50	17.81	13,740
1/22/2009	+0.50 / +0.83%	60.50	60.50	60.00	60.50	60.50	17.81	28,710
1/21/2009	0.00 / 0.00%	59.50	60.00	59.50	60.00	60.00	17.66	40,490
1/20/2009	0.00 / 0.00%	59.00	60.00	59.00	60.00	60.00	17.66	29,590
1/19/2009	0.00 / 0.00%	60.00	60.00	59.50	60.00	60.00	17.66	41,160
1/16/2009	+1.00 / +1.69%	59.00	60.00	58.50	60.00	60.00	17.66	48,230
1/15/2009	-1.00 / -1.67%	59.00	60.00	59.00	59.00	59.00	17.36	19,640
1/14/2009	+0.50 / +0.84%	59.00	60.00	59.00	60.00	60.00	17.66	59,340
1/13/2009	-1.00 / -1.65%	59.00	60.00	59.00	59.50	59.50	17.51	24,510
1/12/2009	-0.50 / -0.82%	60.00	60.50	60.00	60.50	60.50	17.81	29,120
1/9/2009	+1.00 / +1.67%	59.50	61.00	59.50	61.00	61.00	17.95	67,890
1/8/2009	-1.00 / -1.64%	60.00	61.00	59.50	60.00	60.00	17.66	122,040
1/7/2009	0.00 / 0.00%	61.00	63.00	60.50	61.00	61.00	17.95	130,500
1/6/2009	0.00 / 0.00%	61.00	61.50	59.50	61.00	61.00	17.95	71,980
1/5/2009	+1.00 / +1.67%	57.00	61.00	57.00	61.00	61.00	17.95	126,260
1/2/2009	-3.00 / -4.76%	60.50	60.50	60.00	60.00	60.00	17.66	56,640
12/31/2008	0.00 / 0.00%	65.50	65.50	63.00	63.00	63.00	18.54	90,760
12/30/2008	+3.00 / +5.00%	63.00	63.00	62.50	63.00	63.00	18.54	214,180
12/29/2008	+2.50 / +4.35%	60.00	60.00	60.00	60.00	60.00	17.66	84,900
12/26/2008	+2.50 / +4.55%	57.50	57.50	56.00	57.50	57.50	16.92	304,910

<<Previous 4 days Next 30 days>>

HAG News

04/02	HAG: Report on Corporate Governance 2024
24/01	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	3,500	7.00	0.00%
ABT	40,100	41.90	2.44%
ACL	5,600	11.70	-0.85%
AGF	0	2.60	0.00%
ANV	2,176,400	17.25	-1.15%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	1,701,600	28.00	-0.18%