Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2019	+0.02 / +0.55%	3.63	3.64	3.59	3.63	3.61	3.63	965,620
12/3/2019	-0.02 / -0.55%	3.65	3.66	3.61	3.61	3.63	3.61	1,481,270
12/2/2019	-0.22 / -5.71%	3.89	3.89	3.62	3.63	3.70	3.63	4,122,370
11/29/2019	-0.09 / -2.28%	3.94	3.97	3.85	3.85	3.88	3.85	1,545,010
11/28/2019	-0.02 / -0.51%	3.96	3.98	3.94	3.94	3.95	3.94	618,980
11/27/2019	+0.05 / +1.28%	3.91	3.96	3.91	3.96	3.94	3.96	520,160
11/26/2019	+0.01 / +0.26%	3.90	3.99	3.88	3.91	3.92	3.91	821,330
11/25/2019	-0.10 / -2.50%	3.99	4.00	3.90	3.90	3.94	3.90	2,051,520
11/22/2019	-0.05 / -1.23%	4.01	4.04	3.98	4.00	4.00	4.00	2,063,340
11/21/2019	0.00 / 0.00%	4.05	4.05	4.01	4.05	4.03	4.05	538,880
11/20/2019	-0.05 / -1.22%	4.11	4.12	4.03	4.05	4.07	4.05	808,980
11/19/2019	+0.12 / +3.02%	3.99	4.16	3.99	4.10	4.05	4.10	1,905,920
11/18/2019	-0.03 / -0.75%	4.04	4.05	3.98	3.98	4.01	3.98	1,307,420
11/15/2019	-0.07 / -1.72%	4.10	4.12	4.01	4.01	4.04	4.01	1,492,730
11/14/2019	+0.01 / +0.25%	4.07	4.10	4.06	4.08	4.07	4.08	1,404,790
11/13/2019	-0.07 / -1.69%	4.14	4.16	4.05	4.07	4.11	4.07	1,621,460
11/12/2019	-0.03 / -0.72%	4.15	4.18	4.14	4.14	4.15	4.14	938,610
11/11/2019	-0.01 / -0.24%	4.18	4.18	4.14	4.17	4.16	4.17	688,690
11/8/2019	+0.03 / +0.72%	4.15	4.19	4.13	4.18	4.16	4.18	838,670
11/7/2019	0.00 / 0.00%	4.16	4.21	4.14	4.15	4.17	4.15	1,006,440
11/6/2019	-0.09 / -2.12%	4.10	4.19	4.10	4.15	4.14	4.15	2,995,670
11/5/2019	-0.05 / -1.17%	4.30	4.31	4.24	4.24	4.27	4.24	824,790
11/4/2019	+0.06 / +1.42%	4.23	4.33	4.22	4.29	4.28	4.29	1,534,530
11/1/2019	+0.01 / +0.24%	4.24	4.28	4.22	4.23	4.26	4.23	885,330
10/31/2019	-0.07 / -1.63%	4.28	4.29	4.22	4.22	4.26	4.22	1,241,440
10/30/2019	-0.01 / -0.23%	4.30	4.32	4.26	4.29	4.29	4.29	1,027,710
10/29/2019	-0.06 / -1.38%	4.34	4.40	4.29	4.30	4.32	4.30	1,909,100
10/28/2019	0.00 / 0.00%	4.37	4.43	4.33	4.36	4.36	4.36	1,488,230
10/25/2019	-0.07 / -1.58%	4.43	4.43	4.36	4.36	4.39	4.36	1,348,870
10/24/2019	+0.06 / +1.37%	4.44	4.44	4.38	4.43	4.41	4.43	761,670

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
20/09	HAG: BOD resolution dated September 18, 2024
20/09	HAG: Report affiliated person trade
18/09	HAG: BOD resolution dated September 16, 2024
04/09	HAG: HAG still in the warning status

More News

Related Companies

	Volume	Price	Change
AAM	47,000	7.35	0.00%
ABT	500	39.90	-0.25%
ACL	18,700	11.90	0.85%
AGF	0	2.70	0.00%
ANV	744,300	33.15	0.30%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,475,700	21.85	1.39%