Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2009	+1.00 / +1.56%	64.00	65.50	63.00	65.00	65.00	29.54	492,410
12/3/2009	-1.00 / -1.54%	64.00	66.00	62.50	64.00	64.00	29.08	253,540
12/2/2009	-3.00 / -4.41%	66.00	67.50	65.00	65.00	65.00	29.54	399,160
12/1/2009	+0.50 / +0.74%	69.50	70.00	67.50	68.00	68.00	30.90	420,490
11/30/2009	+2.50 / +3.85%	66.00	68.00	64.00	67.50	67.50	30.67	475,780
11/27/2009	+0.50 / +0.78%	61.50	67.50	61.50	65.00	65.00	29.54	1,369,500
11/26/2009	-3.00 / -4.44%	64.50	65.00	64.50	64.50	64.50	29.31	778,070
11/25/2009	-3.50 / -4.93%	68.00	70.00	67.50	67.50	67.50	30.67	1,128,640
11/24/2009	-1.50 / -2.07%	73.00	73.50	70.50	71.00	71.00	32.27	746,550
11/23/2009	-3.50 / -4.61%	75.00	75.00	72.50	72.50	72.50	32.95	1,140,900
11/20/2009	-2.50 / -3.18%	78.00	79.00	75.50	76.00	76.00	34.54	1,159,690
11/19/2009	+3.50 / +4.67%	78.50	78.50	77.50	78.50	78.50	35.67	2,399,030
11/18/2009	+3.50 / +4.90%	72.00	75.00	71.50	75.00	75.00	34.08	1,334,720
11/17/2009	+0.50 / +0.70%	71.00	72.50	70.50	71.50	71.50	32.49	504,640
11/16/2009	-1.00 / -1.39%	72.50	74.00	71.00	71.00	71.00	32.27	630,460
11/13/2009	-1.00 / -1.37%	70.50	73.00	70.50	72.00	72.00	32.72	458,110
11/12/2009	-0.50 / -0.68%	72.50	75.50	72.50	73.00	73.00	33.17	789,130
11/11/2009	+1.50 / +2.08%	72.00	73.50	70.50	73.50	73.50	33.40	689,800
11/10/2009	-3.50 / -4.64%	74.50	75.00	72.00	72.00	72.00	32.72	663,480
11/9/2009	-3.50 / -4.43%	76.50	77.50	75.50	75.50	75.50	34.31	361,050
11/6/2009	-34.00 / -30.09%	79.00	79.00	78.50	79.00	79.00	35.90	1,298,610
11/5/2009	+3.00 / +2.73%	110.00	114.00	109.00	113.00	113.00	34.23	811,420
11/4/2009	+1.00 / +0.92%	108.00	114.00	107.00	110.00	110.00	33.33	700,930
11/3/2009	-5.00 / -4.39%	111.00	114.00	109.00	109.00	109.00	33.02	725,780
11/2/2009	-5.00 / -4.20%	114.00	116.00	114.00	114.00	114.00	34.54	740,140
10/30/2009	0.00 / 0.00%	122.00	122.00	119.00	119.00	119.00	36.05	728,540
10/29/2009	-2.00 / -1.65%	119.00	120.00	116.00	119.00	119.00	36.05	591,940
10/28/2009	+1.00 / +0.83%	122.00	123.00	120.00	121.00	121.00	36.66	731,630
10/27/2009	-2.00 / -1.64%	120.00	121.00	118.00	120.00	120.00	36.36	786,380
10/26/2009	-3.00 / -2.40%	125.00	127.00	120.00	122.00	122.00	36.96	1,295,160

<<Previous 30 days Next 30 days>>

HAG News

10:55	HAG: Report affiliated person trade
22/01	HAG: Report affiliated person trade - Pham Xuan Quynh
10/01	HAG: Dissolution of subsidiary
02/01	HAG: Report on bond interest & principal payment
02/01	HAG: Report on bond interest & principal payment

More News

Related Companies

	Volume	Price	Change
AAM	100	7.07	0.00%
ABT	1,100	40.50	-0.61%
ACL	800	11.85	0.00%
AGF	3,500	2.60	-13.33%
ANV	5,038,600	17.20	-6.01%
APT	0	3.20	0.00%
AVF	0	0.40	0.00%
BAF	3,185,500	27.65	0.91%