Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, October 15, 2024 6:24:38 PM
-
Markets closed
VN-INDEX
1,281.08
-5.26/-0.41%
HNX-INDEX
228.95
-1.77/-0.77%
UPCOM-INDEX
92.17
-0.21/-0.23%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods
:
Farming & Fishing & Plantations
11.00
0.00/0.00%
3:05:01 PM
Closing price on 12/31/2008
63.00
0.00/0.00%
Open
65.50
High
65.50
Low
63.00
Volume
90,760
Split-adjusted Price
18.54
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
10
12
13
...
HAG Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
12/31/2008
0.00 / 0.00%
65.50
65.50
63.00
63.00
63.00
18.54
90,760
12/30/2008
+3.00 / +5.00%
63.00
63.00
62.50
63.00
63.00
18.54
214,180
12/29/2008
+2.50 / +4.35%
60.00
60.00
60.00
60.00
60.00
17.66
84,900
12/26/2008
+2.50 / +4.55%
57.50
57.50
56.00
57.50
57.50
16.92
304,910
12/25/2008
+2.50 / +4.76%
55.00
55.00
55.00
55.00
55.00
16.19
156,010
12/24/2008
+2.50 / +5.00%
52.50
52.50
52.50
52.50
52.50
15.45
1,000
12/23/2008
+2.00 / +4.17%
50.00
50.00
50.00
50.00
50.00
14.72
3,010
12/22/2008
+48.00 / +0.00%
45.00
48.00
45.00
48.00
48.00
14.13
2,830
Next 30 days>>
HAG News
01/11
HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
20/09
HAG: BOD resolution dated September 18, 2024
20/09
HAG: Report affiliated person trade
18/09
HAG: BOD resolution dated September 16, 2024
04/09
HAG: HAG still in the warning status
More News
Related Companies
Volume
Price
Change
AAM
10,200
7.00
-2.78%
ABT
500
39.80
-0.13%
ACL
1,200
11.80
-0.42%
AGF
0
2.70
0.00%
ANV
739,700
33.15
-0.75%
APT
0
3.00
0.00%
AVF
0
0.40
0.00%
BAF
3,069,700
22.70
0.44%
Consumer Goods
>
Farming & Fishing & Plantations
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,281.08
-5.26/-0.41%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.