Closing price on 12/30/2008
|
|
Open |
63.00 |
High |
63.00 |
Low |
62.50 |
Volume |
214,180 |
Split-adjusted Price |
18.54 |
|
|
HAG Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/30/2008
|
+3.00 / +5.00%
|
63.00
|
63.00
|
62.50
|
63.00
|
63.00
|
18.54
|
214,180
|
|
12/29/2008
|
+2.50 / +4.35%
|
60.00
|
60.00
|
60.00
|
60.00
|
60.00
|
17.66
|
84,900
|
|
12/26/2008
|
+2.50 / +4.55%
|
57.50
|
57.50
|
56.00
|
57.50
|
57.50
|
16.92
|
304,910
|
|
12/25/2008
|
+2.50 / +4.76%
|
55.00
|
55.00
|
55.00
|
55.00
|
55.00
|
16.19
|
156,010
|
|
12/24/2008
|
+2.50 / +5.00%
|
52.50
|
52.50
|
52.50
|
52.50
|
52.50
|
15.45
|
1,000
|
|
12/23/2008
|
+2.00 / +4.17%
|
50.00
|
50.00
|
50.00
|
50.00
|
50.00
|
14.72
|
3,010
|
|
12/22/2008
|
+48.00 / +0.00%
|
45.00
|
48.00
|
45.00
|
48.00
|
48.00
|
14.13
|
2,830
|
|
|