Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/3/2014	+0.10 / +0.41%	24.20	24.40	24.10	24.20	24.20	24.20	2,188,180
12/2/2014	-0.20 / -0.82%	24.30	24.40	24.00	24.10	24.10	24.10	5,166,510
12/1/2014	+0.20 / +0.83%	24.10	24.70	24.10	24.30	24.30	24.30	4,365,840
11/28/2014	-0.10 / -0.41%	24.20	24.50	24.10	24.10	24.10	24.10	2,167,800
11/27/2014	0.00 / 0.00%	24.20	24.30	23.90	24.20	24.20	24.20	2,310,110
11/26/2014	-0.40 / -1.63%	24.70	24.70	24.00	24.20	24.20	24.20	1,838,800
11/25/2014	+0.60 / +2.50%	24.10	24.60	24.00	24.60	24.60	24.60	2,058,620
11/24/2014	-0.30 / -1.23%	24.10	24.20	23.80	24.00	24.00	24.00	3,306,240
11/21/2014	-0.40 / -1.62%	24.70	24.80	24.30	24.30	24.30	24.30	1,929,990
11/20/2014	+0.30 / +1.23%	24.40	24.80	24.40	24.70	24.70	24.70	2,049,170
11/19/2014	-0.10 / -0.41%	24.50	24.60	24.30	24.40	24.40	24.40	2,307,060
11/18/2014	-0.30 / -1.21%	24.70	24.80	24.50	24.50	24.50	24.50	2,362,430
11/17/2014	0.00 / 0.00%	24.90	25.00	24.70	24.80	24.80	24.80	2,202,360
11/14/2014	-0.30 / -1.20%	25.00	25.10	24.70	24.80	24.80	24.80	3,534,540
11/13/2014	-0.20 / -0.79%	25.30	25.60	25.10	25.10	25.10	25.10	3,136,140
11/12/2014	0.00 / 0.00%	25.30	25.40	25.10	25.30	25.30	25.30	2,107,220
11/11/2014	-0.10 / -0.39%	25.40	25.50	25.10	25.30	25.30	25.30	2,438,010
11/10/2014	-0.40 / -1.55%	25.80	26.00	25.20	25.40	25.40	25.40	7,260,580
11/7/2014	+0.30 / +1.18%	25.80	26.30	25.70	25.80	25.80	25.80	7,514,440
11/6/2014	+0.40 / +1.59%	25.30	25.80	25.00	25.50	25.50	25.50	4,109,760
11/5/2014	+0.20 / +0.80%	25.10	25.30	24.70	25.10	25.10	25.10	4,307,130
11/4/2014	-0.10 / -0.40%	24.90	25.10	24.80	24.90	24.90	24.90	1,924,480
11/3/2014	+0.50 / +2.04%	24.80	25.20	24.70	25.00	25.00	25.00	3,214,320
10/31/2014	+0.30 / +1.24%	24.20	24.60	24.00	24.50	24.50	24.50	3,727,160
10/30/2014	-0.30 / -1.22%	24.30	24.50	24.20	24.20	24.20	24.20	1,794,250
10/29/2014	+0.60 / +2.51%	24.20	24.60	24.20	24.50	24.50	24.50	2,660,430
10/28/2014	+0.10 / +0.42%	23.60	24.20	23.60	23.90	23.90	23.90	3,005,290
10/27/2014	-0.70 / -2.86%	24.30	24.40	23.80	23.80	23.80	23.80	4,013,120
10/24/2014	-0.20 / -0.81%	24.60	24.80	24.40	24.50	24.50	24.50	2,927,810
10/23/2014	-0.60 / -2.37%	25.10	25.30	24.70	24.70	24.70	24.70	4,749,470

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
20/09	HAG: BOD resolution dated September 18, 2024
20/09	HAG: Report affiliated person trade
18/09	HAG: BOD resolution dated September 16, 2024
04/09	HAG: HAG still in the warning status

More News

Related Companies

	Volume	Price	Change
AAM	19,600	6.91	-7.00%
ABT	800	39.95	-0.13%
ACL	6,000	11.80	0.43%
AGF	0	2.70	0.00%
ANV	313,700	33.10	-0.30%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,386,600	22.70	0.89%