Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Friday, January 31, 2025 2:04:42 AM - Markets open
VN-INDEX 1,265.05 +5.42/+0.43%
HNX-INDEX 223.01 +0.34/+0.15%
UPCOM-INDEX 94.30 +0.42/+0.45%
Hoang Anh Gia Lai Joint Stock Company (HAG : HOSE)
Consumer Goods : Farming & Fishing & Plantations
12.20 0.00/0.00%
3:05:02 PM
Closing price on 12/29/2008
60.00 +2.50/+4.35%
Open 60.00
High 60.00
Low 60.00
Volume 84,900
Split-adjusted Price 17.66

Create Alert at: 11 13 14 ...
HAG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
12/29/2008 +2.50 / +4.35% 60.00 60.00 60.00 60.00 60.00 17.66 84,900
12/26/2008 +2.50 / +4.55% 57.50 57.50 56.00 57.50 57.50 16.92 304,910
12/25/2008 +2.50 / +4.76% 55.00 55.00 55.00 55.00 55.00 16.19 156,010
12/24/2008 +2.50 / +5.00% 52.50 52.50 52.50 52.50 52.50 15.45 1,000
12/23/2008 +2.00 / +4.17% 50.00 50.00 50.00 50.00 50.00 14.72 3,010
12/22/2008 +48.00 / +0.00% 45.00 48.00 45.00 48.00 48.00 14.13 2,830
HAG News
24/01 HAG: Report affiliated person trade
22/01 HAG: Report affiliated person trade - Pham Xuan Quynh
10/01 HAG: Dissolution of subsidiary
02/01 HAG: Report on bond interest & principal payment
02/01 HAG: Report on bond interest & principal payment
Related Companies
Volume Price Change
AAM  100 7.07 0.00%
ABT  1,100 40.50 -0.61%
ACL  800 11.85 0.00%
AGF  3,500 2.60 -13.33%
ANV  5,038,600 17.20 -6.01%
APT  0 3.20 0.00%
AVF  0 0.40 0.00%
BAF  3,185,500 27.65 0.91%
Market Update
Last updated at 3:05:02 PM
VN-INDEX 1,265.05 +5.42/+0.43%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.