|
|
Closing price on 12/28/2012
|
|
| Open |
21.70 |
| High |
21.80 |
| Low |
21.60 |
| Volume |
467,200 |
| Split-adjusted Price |
17.15 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/28/2012
|
-0.10 / -0.46%
|
21.70
|
21.80
|
21.60
|
21.60
|
21.60
|
17.15
|
467,200
|
|
|
12/27/2012
|
+0.10 / +0.46%
|
21.50
|
21.90
|
21.50
|
21.70
|
21.70
|
17.23
|
659,130
|
|
|
12/26/2012
|
-0.10 / -0.46%
|
21.20
|
21.80
|
21.20
|
21.60
|
21.60
|
17.15
|
670,960
|
|
|
12/25/2012
|
-0.10 / -0.46%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
17.23
|
324,870
|
|
|
12/24/2012
|
+0.10 / +0.46%
|
21.70
|
21.80
|
21.30
|
21.80
|
21.80
|
17.31
|
707,920
|
|
|
12/21/2012
|
0.00 / 0.00%
|
21.70
|
21.80
|
21.30
|
21.70
|
21.70
|
17.23
|
1,750,900
|
|
|
12/20/2012
|
-0.20 / -0.91%
|
21.90
|
21.90
|
21.60
|
21.70
|
21.70
|
17.23
|
1,017,840
|
|
|
12/19/2012
|
+0.20 / +0.92%
|
22.10
|
22.40
|
21.80
|
21.90
|
21.90
|
17.39
|
2,170,280
|
|
|
12/18/2012
|
-0.20 / -0.91%
|
22.00
|
22.10
|
21.40
|
21.70
|
21.70
|
17.23
|
1,243,710
|
|
|
12/17/2012
|
+0.80 / +3.79%
|
21.20
|
22.10
|
21.20
|
21.90
|
21.90
|
17.39
|
1,824,310
|
|
|
12/14/2012
|
-0.30 / -1.40%
|
21.40
|
21.70
|
21.00
|
21.10
|
21.10
|
16.75
|
1,175,740
|
|
|
12/13/2012
|
+0.60 / +2.88%
|
21.00
|
21.70
|
20.80
|
21.40
|
21.40
|
16.99
|
918,140
|
|
|
12/12/2012
|
+0.30 / +1.46%
|
20.30
|
21.20
|
20.20
|
20.80
|
20.80
|
16.51
|
841,070
|
|
|
12/11/2012
|
+0.70 / +3.54%
|
19.80
|
20.60
|
19.80
|
20.50
|
20.50
|
16.27
|
1,427,780
|
|
|
12/10/2012
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.60
|
19.80
|
19.80
|
15.72
|
640,160
|
|
|
12/7/2012
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.60
|
19.80
|
19.80
|
15.72
|
355,820
|
|
|
12/6/2012
|
+0.10 / +0.51%
|
19.50
|
19.80
|
19.50
|
19.80
|
19.80
|
15.72
|
100,930
|
|
|
12/5/2012
|
+0.20 / +1.03%
|
19.50
|
20.00
|
19.50
|
19.70
|
19.70
|
15.64
|
230,770
|
|
|
12/4/2012
|
+0.10 / +0.52%
|
19.30
|
19.50
|
19.20
|
19.50
|
19.50
|
15.48
|
734,790
|
|
|
12/3/2012
|
-0.40 / -2.02%
|
19.70
|
19.70
|
19.30
|
19.40
|
19.40
|
15.40
|
419,870
|
|
|
11/30/2012
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.50
|
19.80
|
19.80
|
15.72
|
850,290
|
|
|
11/29/2012
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.70
|
19.80
|
19.80
|
15.72
|
273,290
|
|
|
11/28/2012
|
-0.30 / -1.49%
|
20.10
|
20.10
|
19.60
|
19.80
|
19.80
|
15.72
|
379,694
|
|
|
11/27/2012
|
-0.20 / -0.99%
|
20.00
|
20.10
|
19.80
|
20.10
|
20.10
|
15.96
|
358,100
|
|
|
11/26/2012
|
+0.20 / +1.00%
|
19.40
|
20.30
|
19.40
|
20.30
|
20.30
|
16.11
|
836,190
|
|
|
11/23/2012
|
-0.20 / -0.99%
|
20.30
|
20.30
|
19.80
|
20.10
|
20.10
|
15.96
|
382,530
|
|
|
11/22/2012
|
0.00 / 0.00%
|
20.10
|
20.50
|
20.00
|
20.30
|
20.30
|
16.11
|
496,050
|
|
|
11/21/2012
|
+0.30 / +1.50%
|
20.20
|
20.60
|
19.90
|
20.30
|
20.30
|
16.11
|
733,370
|
|
|
11/20/2012
|
+0.80 / +4.17%
|
19.30
|
20.00
|
19.20
|
20.00
|
20.00
|
15.88
|
773,150
|
|
|
11/19/2012
|
-1.00 / -4.95%
|
20.30
|
20.30
|
19.20
|
19.20
|
19.20
|
15.24
|
678,000
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 3:05:01 PM
|
|
|
|
|