Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/26/2013	0.00 / 0.00%	20.70	20.90	20.70	20.70	20.70	18.82	1,382,080
12/25/2013	-0.20 / -0.96%	21.00	21.00	20.70	20.70	20.70	18.82	1,391,030
12/24/2013	-0.30 / -1.42%	21.00	21.20	20.90	20.90	20.90	19.00	1,362,420
12/23/2013	+0.30 / +1.44%	21.00	21.50	21.00	21.20	21.20	19.27	3,043,230
12/20/2013	-0.10 / -0.48%	21.00	21.10	20.90	20.90	20.90	19.00	4,748,400
12/19/2013	+0.10 / +0.48%	21.00	21.20	20.90	21.00	21.00	19.09	3,187,300
12/18/2013	0.00 / 0.00%	20.80	21.00	20.80	20.90	20.90	19.00	825,990
12/17/2013	+0.20 / +0.97%	20.80	21.00	20.70	20.90	20.90	19.00	1,706,890
12/16/2013	-0.20 / -0.96%	21.00	21.30	20.70	20.70	20.70	18.82	1,974,250
12/13/2013	+0.30 / +1.46%	20.60	21.10	20.60	20.90	20.90	19.00	1,303,420
12/12/2013	-0.10 / -0.48%	20.60	20.80	20.50	20.60	20.60	18.73	1,759,430
12/11/2013	-0.30 / -1.43%	20.90	21.00	20.60	20.70	20.70	18.82	1,606,240
12/10/2013	0.00 / 0.00%	21.00	21.20	20.90	21.00	21.00	19.09	1,133,640
12/9/2013	0.00 / 0.00%	21.20	21.50	21.00	21.00	21.00	19.09	4,519,350
12/6/2013	+0.10 / +0.48%	20.90	21.00	20.80	21.00	21.00	19.09	869,360
12/5/2013	-0.10 / -0.48%	21.00	21.10	20.80	20.90	20.90	19.00	2,673,180
12/4/2013	0.00 / 0.00%	21.10	21.20	20.90	21.00	21.00	19.09	2,671,940
12/3/2013	0.00 / 0.00%	21.00	21.30	21.00	21.00	21.00	19.09	3,307,730
12/2/2013	-0.30 / -1.41%	21.30	21.40	21.00	21.00	21.00	19.09	3,147,550
11/29/2013	+0.20 / +0.95%	21.10	21.30	21.00	21.30	21.30	19.36	907,050
11/28/2013	0.00 / 0.00%	21.10	21.30	21.00	21.10	21.10	19.18	533,720
11/27/2013	+0.10 / +0.48%	21.30	21.50	21.00	21.10	21.10	19.18	1,455,910
11/26/2013	-0.20 / -0.94%	21.20	21.40	21.00	21.00	21.00	19.09	1,804,420
11/25/2013	-0.30 / -1.40%	21.50	21.60	21.20	21.20	21.20	19.27	1,598,860
11/22/2013	0.00 / 0.00%	21.50	21.70	21.40	21.50	21.50	19.55	1,133,970
11/21/2013	-0.10 / -0.46%	21.70	21.90	21.50	21.50	21.50	19.55	2,018,111
11/20/2013	+0.10 / +0.47%	21.60	21.70	21.40	21.60	21.60	19.64	1,709,970
11/19/2013	-0.30 / -1.38%	21.70	21.80	21.50	21.50	21.50	19.55	1,239,780
11/18/2013	+0.30 / +1.40%	21.50	22.00	21.50	21.80	21.80	19.82	1,645,280
11/15/2013	-0.30 / -1.38%	21.50	21.70	21.30	21.50	21.50	19.55	1,811,040

<<Previous 30 days Next 30 days>>

HAG News

01/11	HAG: Bản trích lục Nghị quyết HĐQT về việc giao dịch với bên có liên quan
20/09	HAG: BOD resolution dated September 18, 2024
20/09	HAG: Report affiliated person trade
18/09	HAG: BOD resolution dated September 16, 2024
04/09	HAG: HAG still in the warning status

More News

Related Companies

	Volume	Price	Change
AAM	19,700	7.25	-2.42%
ABT	800	39.95	-0.13%
ACL	6,700	11.80	0.43%
AGF	0	2.70	0.00%
ANV	362,500	33.10	-0.30%
APT	0	3.00	0.00%
AVF	0	0.40	0.00%
BAF	1,964,200	22.55	0.22%