|
|
Closing price on 12/26/2011
|
|
| Open |
19.10 |
| High |
19.10 |
| Low |
18.20 |
| Volume |
5,556,440 |
| Split-adjusted Price |
12.56 |
|
|
HAG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/26/2011
|
-0.90 / -4.71%
|
19.10
|
19.10
|
18.20
|
18.20
|
18.20
|
12.56
|
5,556,440
|
|
|
12/23/2011
|
-0.90 / -4.50%
|
19.30
|
19.60
|
19.00
|
19.10
|
19.10
|
13.18
|
816,950
|
|
|
12/22/2011
|
-1.00 / -4.76%
|
21.00
|
21.00
|
20.00
|
20.00
|
20.00
|
13.81
|
5,721,980
|
|
|
12/21/2011
|
-0.60 / -2.78%
|
21.60
|
22.00
|
21.00
|
21.00
|
21.00
|
14.50
|
509,420
|
|
|
12/20/2011
|
-0.70 / -3.14%
|
22.40
|
22.40
|
21.60
|
21.60
|
21.60
|
14.91
|
242,390
|
|
|
12/19/2011
|
+0.10 / +0.45%
|
22.50
|
23.20
|
22.10
|
22.30
|
22.30
|
15.39
|
822,410
|
|
|
12/16/2011
|
+1.00 / +4.72%
|
21.50
|
22.20
|
21.40
|
22.20
|
22.20
|
15.32
|
1,546,140
|
|
|
12/15/2011
|
-0.40 / -1.85%
|
21.60
|
21.60
|
20.70
|
21.20
|
21.20
|
14.63
|
647,450
|
|
|
12/14/2011
|
-0.40 / -1.82%
|
22.30
|
22.40
|
21.50
|
21.60
|
21.60
|
14.91
|
760,350
|
|
|
12/13/2011
|
0.00 / 0.00%
|
22.10
|
22.80
|
22.00
|
22.00
|
22.00
|
15.19
|
518,370
|
|
|
12/12/2011
|
0.00 / 0.00%
|
22.00
|
22.30
|
21.90
|
22.00
|
22.00
|
15.19
|
4,495,830
|
|
|
12/9/2011
|
-0.80 / -3.51%
|
22.50
|
22.60
|
21.80
|
22.00
|
22.00
|
15.19
|
1,190,380
|
|
|
12/8/2011
|
-1.00 / -4.20%
|
23.60
|
23.70
|
22.80
|
22.80
|
22.80
|
15.74
|
4,908,750
|
|
|
12/7/2011
|
-0.20 / -0.83%
|
24.00
|
24.10
|
23.60
|
23.80
|
23.80
|
16.43
|
249,770
|
|
|
12/6/2011
|
-0.10 / -0.41%
|
24.30
|
24.90
|
24.00
|
24.00
|
24.00
|
16.57
|
949,860
|
|
|
12/5/2011
|
+1.10 / +4.78%
|
23.30
|
24.10
|
23.30
|
24.10
|
24.10
|
16.64
|
1,106,150
|
|
|
12/2/2011
|
+0.80 / +3.60%
|
22.30
|
23.00
|
22.30
|
23.00
|
23.00
|
15.88
|
1,010,500
|
|
|
12/1/2011
|
-0.10 / -0.45%
|
22.50
|
22.60
|
22.10
|
22.20
|
22.20
|
15.32
|
288,300
|
|
|
11/30/2011
|
-0.10 / -0.45%
|
22.60
|
22.60
|
22.10
|
22.30
|
22.30
|
15.39
|
299,820
|
|
|
11/29/2011
|
0.00 / 0.00%
|
22.40
|
22.60
|
22.40
|
22.40
|
22.40
|
15.46
|
370,730
|
|
|
11/28/2011
|
+0.10 / +0.45%
|
22.80
|
22.90
|
22.40
|
22.40
|
22.40
|
15.46
|
431,210
|
|
|
11/25/2011
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.10
|
22.30
|
22.30
|
15.39
|
174,960
|
|
|
11/24/2011
|
-0.50 / -2.19%
|
22.80
|
22.80
|
22.30
|
22.30
|
22.30
|
15.39
|
576,870
|
|
|
11/23/2011
|
+0.30 / +1.33%
|
22.90
|
23.10
|
22.60
|
22.80
|
22.80
|
15.74
|
564,680
|
|
|
11/22/2011
|
0.00 / 0.00%
|
22.20
|
22.80
|
22.10
|
22.50
|
22.50
|
15.53
|
506,150
|
|
|
11/21/2011
|
-0.40 / -1.75%
|
22.60
|
22.80
|
22.50
|
22.50
|
22.50
|
15.53
|
301,840
|
|
|
11/18/2011
|
-0.60 / -2.55%
|
23.30
|
23.30
|
22.50
|
22.90
|
22.90
|
15.81
|
4,491,570
|
|
|
11/17/2011
|
+0.40 / +1.73%
|
23.20
|
24.20
|
23.10
|
23.50
|
23.50
|
16.22
|
3,854,130
|
|
|
11/16/2011
|
+1.10 / +5.00%
|
22.20
|
23.10
|
22.00
|
23.10
|
23.10
|
15.95
|
1,377,450
|
|
|
11/15/2011
|
-0.60 / -2.65%
|
23.00
|
23.30
|
21.90
|
22.00
|
22.00
|
15.19
|
3,652,070
|
|
|
|
|
|
|
|
|
|
Market Update
Last updated at 2:45:02 PM
|
|
|
|
|